EURBWP

NBB:EURBWP,
15,8824 00:00
+0,1893 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,4464 14,4464 14,4464
14,4464 0 +0,0080 +0,06%
04 feb 14,5924 14,5924 14,5924
14,5924 0 +0,1460 +1,01%
05 feb 14,4807 14,4807 14,4807
14,4807 0 -0,1117 -0,77%
06 feb 14,3937 14,3937 14,3937
14,3937 0 -0,0870 -0,60%
07 feb 14,2991 14,2991 14,2991
14,2991 0 -0,0946 -0,66%
10 feb 14,2962 14,2962 14,2962
14,2962 0 -0,0029 -0,02%
11 feb 14,3246 14,3246 14,3246
14,3246 0 +0,0284 +0,20%
12 feb 14,4098 14,4098 14,4098
14,4098 0 +0,0852 +0,59%
13 feb 14,4390 14,4390 14,4390
14,4390 0 +0,0292 +0,20%
14 feb 14,5149 14,5149 14,5149
14,5149 0 +0,0759 +0,53%
17 feb 14,4290 14,4290 14,4290
14,4290 0 -0,0859 -0,59%
18 feb 14,4565 14,4565 14,4565
14,4565 0 +0,0275 +0,19%
19 feb 14,3469 14,3469 14,3469
14,3469 0 -0,1096 -0,76%
20 feb 14,4823 14,4823 14,4823
14,4823 0 +0,1354 +0,94%
21 feb 14,3957 14,3957 14,3957
14,3957 0 -0,0866 -0,60%
24 feb 14,4068 14,4068 14,4068
14,4068 0 +0,0111 +0,08%
25 feb 14,4526 14,4526 14,4526
14,4526 0 +0,0458 +0,32%
26 feb 14,4979 14,4979 14,4979
14,4979 0 +0,0453 +0,31%
27 feb 14,3775 14,3775 14,3775
14,3775 0 -0,1204 -0,83%
28 feb 14,4001 14,4001 14,4001
14,4001 0 +0,0226 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront