EURCUP

NBB:EURCUP,
27,0390 00:00
-0,1263 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,9450 25,9450 25,9450
25,9450 0 -0,1719 -0,66%
04 mrt 26,1282 26,1282 26,1282
26,1282 0 +0,1832 +0,71%
05 mrt 26,3307 26,3307 26,3307
26,3307 0 +0,2025 +0,78%
06 mrt 26,7634 26,7634 26,7634
26,7634 0 +0,4327 +1,64%
07 mrt 27,0045 27,0045 27,0045
27,0045 0 +0,2411 +0,90%
10 mrt 27,0898 27,0898 27,0898
27,0898 0 +0,0853 +0,32%
11 mrt 27,0971 27,0971 27,0971
27,0971 0 +0,0073 +0,03%
12 mrt 27,2374 27,2374 27,2374
27,2374 0 +0,1403 +0,52%
13 mrt 27,2531 27,2531 27,2531
27,2531 0 +0,0157 +0,06%
14 mrt 27,1694 27,1694 27,1694
27,1694 0 -0,0837 -0,31%
17 mrt 27,1979 27,1979 27,1979
27,1979 0 +0,0285 +0,10%
18 mrt 27,2517 27,2517 27,2517
27,2517 0 +0,0538 +0,20%
19 mrt 27,3198 27,3198 27,3198
27,3198 0 +0,0681 +0,25%
20 mrt 27,2717 27,2717 27,2717
27,2717 0 -0,0481 -0,18%
21 mrt 27,1653 27,1653 27,1653
27,1653 0 -0,1064 -0,39%
24 mrt 27,0390 27,0390 27,0390
27,0390 0 -0,1263 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront