EURCUP

NBB:EURCUP,
+ EURCUP op mijn watchlist
27,1653 00:00
-0,1064 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,8803 25,8803 25,8803
25,8803 0 -0,1580 -0,61%
04 feb 25,6625 25,6625 25,6625
25,6625 0 -0,2178 -0,84%
05 feb 25,8572 25,8572 25,8572
25,8572 0 +0,1947 +0,76%
06 feb 26,0047 26,0047 26,0047
26,0047 0 +0,1475 +0,57%
07 feb 25,9492 25,9492 25,9492
25,9492 0 -0,0555 -0,21%
10 feb 25,8134 25,8134 25,8134
25,8134 0 -0,1358 -0,52%
11 feb 25,7842 25,7842 25,7842
25,7842 0 -0,0292 -0,11%
12 feb 25,8164 25,8164 25,8164
25,8164 0 +0,0322 +0,12%
13 feb 25,9307 25,9307 25,9307
25,9307 0 +0,1143 +0,44%
14 feb 26,0600 26,0600 26,0600
26,0600 0 +0,1293 +0,50%
17 feb 26,2288 26,2288 26,2288
26,2288 0 +0,1688 +0,65%
18 feb 26,2112 26,2112 26,2112
26,2112 0 -0,0176 -0,07%
19 feb 26,1420 26,1420 26,1420
26,1420 0 -0,0692 -0,26%
20 feb 26,0857 26,0857 26,0857
26,0857 0 -0,0563 -0,22%
21 feb 26,1379 26,1379 26,1379
26,1379 0 +0,0522 +0,20%
24 feb 26,1547 26,1547 26,1547
26,1547 0 +0,0168 +0,06%
25 feb 26,2112 26,2112 26,2112
26,2112 0 +0,0565 +0,22%
26 feb 26,2223 26,2223 26,2223
26,2223 0 +0,0111 +0,04%
27 feb 26,2432 26,2432 26,2432
26,2432 0 +0,0209 +0,08%
28 feb 26,1169 26,1169 26,1169
26,1169 0 -0,1263 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront