EURCVE

NBB:EURCVE,
109,4854 00:00
-0,3807 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,0183 109,0183 109,0183
109,0183 0 -0,8820 -0,80%
04 feb 111,5213 111,5213 111,5213
111,5213 0 +2,5030 +2,30%
05 feb 110,9756 110,9756 110,9756
110,9756 0 -0,5457 -0,49%
06 feb 2.951,3300 2.951,3300 2.951,3300
2.951,3300 0 +2.840,3544 +2.559,44%
07 feb 109,8661 109,8661 109,8661
109,8661 0 -2.841,4639 -96,28%
10 feb 109,4854 109,4854 109,4854
109,4854 0 -0,3807 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront