EURCVE

NBB:EURCVE,
+ EURCVE op mijn watchlist
110,1928 00:00
+0,4430 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,2104 111,2104 111,2104
111,2104 0 +1,2761 +1,16%
04 mrt 110,8656 110,8656 110,8656
110,8656 0 -0,3448 -0,31%
05 mrt 112,8628 112,8628 112,8628
112,8628 0 +1,9972 +1,80%
06 mrt 111,0937 111,0937 111,0937
111,0937 0 -1,7691 -1,57%
07 mrt 110,8910 110,8910 110,8910
110,8910 0 -0,2027 -0,18%
10 mrt 109,9039 109,9039 109,9039
109,9039 0 -0,9871 -0,89%
11 mrt 111,0831 111,0831 111,0831
111,0831 0 +1,1792 +1,07%
12 mrt 110,1691 110,1691 110,1691
110,1691 0 -0,9140 -0,82%
13 mrt 109,9847 109,9847 109,9847
109,9847 0 -0,1844 -0,17%
14 mrt 110,3230 110,3230 110,3230
110,3230 0 +0,3383 +0,31%
17 mrt 110,5515 110,5515 110,5515
110,5515 0 +0,2285 +0,21%
18 mrt 110,6196 110,6196 110,6196
110,6196 0 +0,0681 +0,06%
19 mrt 110,0096 110,0096 110,0096
110,0096 0 -0,6100 -0,55%
20 mrt 109,7498 109,7498 109,7498
109,7498 0 -0,2598 -0,24%
21 mrt 110,1928 110,1928 110,1928
110,1928 0 +0,4430 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront