EURFJD

NBB:EURFJD,
+ EURFJD op mijn watchlist
2,4862 00:00
+0,0077 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4658 2,4658 2,4658
2,4658 0 +0,0498 +2,06%
04 mrt 2,4429 2,4429 2,4429
2,4429 0 -0,0229 -0,93%
05 mrt 2,4850 2,4850 2,4850
2,4850 0 +0,0421 +1,72%
06 mrt 2,4754 2,4754 2,4754
2,4754 0 -0,0096 -0,39%
07 mrt 2,4934 2,4934 2,4934
2,4934 0 +0,0180 +0,73%
10 mrt 2,4858 2,4858 2,4858
2,4858 0 -0,0076 -0,30%
11 mrt 2,5136 2,5136 2,5136
2,5136 0 +0,0278 +1,12%
12 mrt 2,5011 2,5011 2,5011
2,5011 0 -0,0125 -0,50%
13 mrt 2,4966 2,4966 2,4966
2,4966 0 -0,0045 -0,18%
14 mrt 2,4945 2,4945 2,4945
2,4945 0 -0,0021 -0,08%
17 mrt 2,4897 2,4897 2,4897
2,4897 0 -0,0048 -0,19%
18 mrt 2,4964 2,4964 2,4964
2,4964 0 +0,0067 +0,27%
19 mrt 2,4910 2,4910 2,4910
2,4910 0 -0,0054 -0,22%
20 mrt 2,5082 2,5082 2,5082
2,5082 0 +0,0172 +0,69%
21 mrt 2,4871 2,4871 2,4871
2,4871 0 -0,0211 -0,84%
24 mrt 2,4843 2,4843 2,4843
2,4843 0 -0,0028 -0,11%
25 mrt 2,4804 2,4804 2,4804
2,4804 0 -0,0039 -0,16%
26 mrt 2,4765 2,4765 2,4765
2,4765 0 -0,0039 -0,16%
27 mrt 2,4785 2,4785 2,4785
2,4785 0 +0,0020 +0,08%
28 mrt 2,4862 2,4862 2,4862
2,4862 0 +0,0077 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront