EURKYD

NBB:EURKYD,
+ EURKYD op mijn watchlist
0,9289 00:00
+0,0111 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,8856 0,8856 0,8856
0,8856 0 +0,0006 +0,07%
02 apr 0,8912 0,8912 0,8912
0,8912 0 +0,0056 +0,63%
03 apr 0,9062 0,9062 0,9062
0,9062 0 +0,0150 +1,68%
04 apr 0,9031 0,9031 0,9031
0,9031 0 -0,0031 -0,34%
07 apr 0,8953 0,8953 0,8953
0,8953 0 -0,0078 -0,86%
08 apr 0,8946 0,8946 0,8946
0,8946 0 -0,0007 -0,08%
09 apr 0,9052 0,9052 0,9052
0,9052 0 +0,0106 +1,18%
10 apr 0,9178 0,9178 0,9178
0,9178 0 +0,0126 +1,39%
11 apr 0,9289 0,9289 0,9289
0,9289 0 +0,0111 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront