EURLYD

NBB:EURLYD,
6,2643 00:00
+0,0747 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,2124 5,2124 5,2124
5,2124 0 +0,0050 +0,10%
02 apr 5,2439 5,2439 5,2439
5,2439 0 +0,0315 +0,60%
03 apr 5,3325 5,3325 5,3325
5,3325 0 +0,0886 +1,69%
04 apr 5,3142 5,3142 5,3142
5,3142 0 -0,0183 -0,34%
07 apr 5,2680 5,2680 5,2680
5,2680 0 -0,0462 -0,87%
08 apr 6,0332 6,0332 6,0332
6,0332 0 +0,7652 +14,53%
09 apr 6,1241 6,1241 6,1241
6,1241 0 +0,0909 +1,51%
10 apr 6,1896 6,1896 6,1896
6,1896 0 +0,0655 +1,07%
11 apr 6,2643 6,2643 6,2643
6,2643 0 +0,0747 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront