EURLYD

NBB:EURLYD,
+ EURLYD op mijn watchlist
6,2643 00:00
+0,0747 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,0332 5,0332 5,0332
5,0332 0 -0,0605 -1,19%
04 feb 5,1112 5,1112 5,1112
5,1112 0 +0,0780 +1,55%
05 feb 5,1226 5,1226 5,1226
5,1226 0 +0,0114 +0,22%
06 feb 5,0801 5,0801 5,0801
5,0801 0 -0,0425 -0,83%
07 feb 5,0599 5,0599 5,0599
5,0599 0 -0,0202 -0,40%
10 feb 5,0518 5,0518 5,0518
5,0518 0 -0,0081 -0,16%
11 feb 5,0835 5,0835 5,0835
5,0835 0 +0,0317 +0,63%
12 feb 5,1059 5,1059 5,1059
5,1059 0 +0,0224 +0,44%
13 feb 5,1195 5,1195 5,1195
5,1195 0 +0,0136 +0,27%
14 feb 5,1388 5,1388 5,1388
5,1388 0 +0,0193 +0,38%
17 feb 5,1296 5,1296 5,1296
5,1296 0 -0,0092 -0,18%
18 feb 5,1181 5,1181 5,1181
5,1181 0 -0,0115 -0,22%
19 feb 5,0753 5,0753 5,0753
5,0753 0 -0,0428 -0,84%
20 feb 5,1146 5,1146 5,1146
5,1146 0 +0,0393 +0,77%
21 feb 5,0976 5,0976 5,0976
5,0976 0 -0,0170 -0,33%
24 feb 5,1165 5,1165 5,1165
5,1165 0 +0,0189 +0,37%
25 feb 5,1091 5,1091 5,1091
5,1091 0 -0,0074 -0,14%
26 feb 5,1181 5,1181 5,1181
5,1181 0 +0,0090 +0,18%
27 feb 5,0742 5,0742 5,0742
5,0742 0 -0,0439 -0,86%
28 feb 5,0712 5,0712 5,0712
5,0712 0 -0,0030 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront