EURQAR

NBB:EURQAR,
4,1235 00:00
+0,0491 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,9348 3,9348 3,9348
3,9348 0 +0,0063 +0,16%
02 apr 3,9560 3,9560 3,9560
3,9560 0 +0,0212 +0,54%
03 apr 4,0228 4,0228 4,0228
4,0228 0 +0,0668 +1,69%
04 apr 4,0090 4,0090 4,0090
4,0090 0 -0,0138 -0,34%
07 apr 3,9742 3,9742 3,9742
3,9742 0 -0,0348 -0,87%
08 apr 3,9712 3,9712 3,9712
3,9712 0 -0,0030 -0,08%
09 apr 4,0189 4,0189 4,0189
4,0189 0 +0,0477 +1,20%
10 apr 4,0743 4,0743 4,0743
4,0743 0 +0,0554 +1,38%
11 apr 4,1235 4,1235 4,1235
4,1235 0 +0,0492 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront