EURQAR

NBB:EURQAR,
+ EURQAR op mijn watchlist
4,1235 00:00
+0,0491 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,7401 3,7401 3,7401
3,7401 0 -0,0450 -1,19%
04 feb 3,7779 3,7779 3,7779
3,7779 0 +0,0378 +1,01%
05 feb 3,7912 3,7912 3,7912
3,7912 0 +0,0133 +0,35%
06 feb 3,7736 3,7736 3,7736
3,7736 0 -0,0176 -0,46%
07 feb 3,7593 3,7593 3,7593
3,7593 0 -0,0143 -0,38%
10 feb 3,7533 3,7533 3,7533
3,7533 0 -0,0060 -0,16%
11 feb 3,7660 3,7660 3,7660
3,7660 0 +0,0127 +0,34%
12 feb 3,7817 3,7817 3,7817
3,7817 0 +0,0157 +0,42%
13 feb 3,7953 3,7953 3,7953
3,7953 0 +0,0136 +0,36%
14 feb 3,8211 3,8211 3,8211
3,8211 0 +0,0258 +0,68%
17 feb 3,8145 3,8145 3,8145
3,8145 0 -0,0066 -0,17%
18 feb 3,8059 3,8059 3,8059
3,8059 0 -0,0086 -0,23%
19 feb 3,7875 3,7875 3,7875
3,7875 0 -0,0184 -0,48%
20 feb 3,8127 3,8127 3,8127
3,8127 0 +0,0252 +0,67%
21 feb 3,8056 3,8056 3,8056
3,8056 0 -0,0071 -0,19%
24 feb 3,8138 3,8138 3,8138
3,8138 0 +0,0082 +0,22%
25 feb 3,8207 3,8207 3,8207
3,8207 0 +0,0069 +0,18%
26 feb 3,8274 3,8274 3,8274
3,8274 0 +0,0067 +0,18%
27 feb 3,7904 3,7904 3,7904
3,7904 0 -0,0370 -0,97%
28 feb 3,7856 3,7856 3,7856
3,7856 0 -0,0048 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront