CAC 40 Turbo-Optionsschein Open End

Vontobel, DE000VQ1BGZ4
+ CAC 40 Turbo-Optionsschein Open End op mijn watchlist
27,210 10:58
+0,350 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,910 24,550 23,910
24,900 0 -1,350 -5,21%
04 feb 24,650 25,160 24,300
25,330 0 +0,610 +2,48%
05 feb 24,990 25,140 24,800
25,190 0 -0,020 -0,08%
06 feb 25,340 26,130 25,260
26,390 0 +0,990 +3,94%
07 feb 26,160 25,810 25,780
26,430 0 -0,320 -1,22%
10 feb 25,970 26,230 25,870
26,260 0 +0,420 +1,63%
11 feb 26,220 26,400 26,100
26,470 0 +0,170 +0,65%
12 feb 26,540 27,020 26,030
27,020 0 +0,620 +2,35%
13 feb 27,250 27,590 27,030
27,860 0 +0,570 +2,11%
14 feb 27,470 27,820 27,470
28,200 0 +0,230 +0,83%
17 feb 27,920 28,000 27,770
28,070 0 +0,180 +0,65%
18 feb 28,010 28,190 27,680
28,310 0 +0,190 +0,68%
19 feb 28,170 27,060 27,040
28,180 0 -1,130 -4,01%
20 feb 27,330 27,320 27,170
27,760 0 +0,260 +0,96%
21 feb 27,440 27,510 27,310
27,820 0 +0,190 +0,70%
24 feb 27,610 26,870 26,710
27,650 0 -0,640 -2,33%
25 feb 26,740 26,610 26,440
27,050 0 -0,260 -0,97%
26 feb 26,890 27,430 26,780
27,660 0 +0,820 +3,08%
27 feb 27,120 26,890 26,500
27,340 0 -0,540 -1,97%
28 feb 26,110 27,060 26,070
27,140 0 +0,170 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront