CAC 40 Turbo-Optionsschein Open End

Vontobel, DE000VQ1BGZ4
+ CAC 40 Turbo-Optionsschein Open End op mijn watchlist
28,080 10:12
+0,490 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,440 20,160 19,400
20,570 0 +0,490 +2,49%
03 jan 20,210 19,260 19,250
20,400 0 -0,900 -4,46%
06 jan 19,620 20,910 19,550
21,040 0 +1,650 +8,57%
07 jan 20,570 21,300 20,570
21,640 0 +0,390 +1,87%
08 jan 21,210 20,640 20,440
21,430 0 -0,660 -3,10%
09 jan 20,810 21,400 20,520
21,500 0 +0,760 +3,68%
10 jan 21,240 20,890 20,680
21,660 0 -0,510 -2,38%
13 jan 20,480 20,600 20,000
20,660 0 -0,290 -1,39%
14 jan 21,190 20,690 20,560
21,420 0 +0,090 +0,44%
15 jan 20,880 21,240 20,590
21,520 0 +0,550 +2,66%
16 jan 21,600 22,880 21,600
22,890 0 +1,640 +7,72%
17 jan 22,810 23,540 22,810
23,690 0 +0,660 +2,88%
20 jan 23,590 23,450 23,440
24,010 0 -0,090 -0,38%
21 jan 23,550 24,040 23,480
24,100 0 +0,590 +2,52%
22 jan 24,130 24,710 24,010
25,030 0 +0,670 +2,79%
23 jan 24,660 25,450 24,640
25,450 0 +0,740 +2,99%
24 jan 25,580 25,550 25,380
26,170 0 +0,100 +0,39%
27 jan 25,180 25,470 24,790
25,570 0 -0,080 -0,31%
28 jan 25,240 24,940 24,590
25,840 0 -0,530 -2,08%
29 jan 25,430 25,110 24,780
25,430 0 +0,170 +0,68%
30 jan 25,050 25,810 25,040
25,860 0 +0,700 +2,79%
31 jan 25,750 25,900 25,540
26,200 0 +0,090 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront