CAC 40 Turbo-Optionsschein Open End

Vontobel, DE000VQ1BGZ4
26,310 09:47
+0,080 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,910 24,550 23,910
24,900 0 -1,350 -5,21%
04 feb 24,650 25,160 24,300
25,330 0 +0,610 +2,48%
05 feb 24,990 25,140 24,800
25,190 0 -0,020 -0,08%
06 feb 25,340 26,130 25,260
26,390 0 +0,990 +3,94%
07 feb 26,160 25,810 25,780
26,430 0 -0,320 -1,22%
10 feb 25,970 26,230 25,870
26,260 0 +0,420 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront