CAC 40 Turbo-Optionsschein Open End

Vontobel, DE000VQ1BGZ4
26,080 18:30
-0,410 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,300 28,200 26,860
28,520 0 +1,140 +4,21%
04 mrt 27,470 27,040 25,960
27,470 0 -1,160 -4,11%
05 mrt 28,030 28,130 27,470
28,350 0 +1,090 +4,03%
06 mrt 28,650 27,580 26,980
28,810 0 -0,550 -1,96%
07 mrt 27,360 27,280 26,550
27,690 0 -0,300 -1,09%
10 mrt 27,650 26,240 26,190
27,650 0 -1,040 -3,81%
11 mrt 26,600 24,980 24,980
26,910 0 -1,260 -4,80%
12 mrt 25,880 25,810 25,240
26,550 0 +0,830 +3,32%
13 mrt 25,650 24,960 24,920
26,110 0 -0,850 -3,29%
14 mrt 25,270 26,330 25,070
26,380 0 +1,370 +5,49%
17 mrt 26,110 26,700 25,940
26,700 0 +0,370 +1,41%
18 mrt 26,770 26,860 26,720
27,150 0 +0,160 +0,60%
19 mrt 26,930 27,370 26,600
27,590 0 +0,510 +1,90%
20 mrt 27,450 26,490 26,410
27,470 0 -0,880 -3,22%
21 mrt 26,510 26,080 25,880
26,510 0 -0,410 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront