TITAN

AEX:TITAN.NL, NL0010389508
2,360 15:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,340 2,340 2,340
2,340 60 -0,020 -0,85%
04 mrt 2,340 2,340 2,340
2,340 500 0,000 0,00%
05 mrt 2,280 2,280 2,280
2,280 2 -0,060 -2,56%
06 mrt 2,280 2,260 2,220
2,280 6.106 -0,020 -0,88%
07 mrt 2,360 2,360 2,360
2,360 6.000 +0,100 +4,42%
10 mrt 2,360 2,360 2,360
2,360 153 0,000 0,00%
18 mrt 2,180 2,340 2,180
2,340 660 -0,020 -0,85%
20 mrt 2,360 2,360 2,360
2,360 25 +0,020 +0,85%
21 mrt 2,360 2,360 2,280
2,360 4.289 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront