TITAN

AEX:TITAN.NL, NL0010389508
+ TITAN op mijn watchlist
2,300 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,300 2,340 2,300
2,340 7.674 +0,040 +1,74%
03 jan 2,340 2,360 2,340
2,360 541 +0,020 +0,85%
06 jan 2,320 2,300 2,300
2,340 2.569 -0,060 -2,54%
07 jan 2,320 2,560 2,320
2,700 33.782 +0,260 +11,30%
08 jan 2,500 2,380 2,340
2,500 6.524 -0,180 -7,03%
09 jan 2,340 2,340 2,340
2,340 15 -0,040 -1,68%
10 jan 2,380 2,340 2,340
2,380 3.170 0,000 0,00%
13 jan 2,340 2,340 2,340
2,340 1.250 0,000 0,00%
14 jan 2,380 2,380 2,380
2,380 46 +0,040 +1,71%
15 jan 2,380 2,400 2,340
2,400 46.910 +0,020 +0,84%
16 jan 2,380 2,260 2,260
2,380 44.142 -0,140 -5,83%
17 jan 2,280 2,340 2,280
2,360 30.046 +0,080 +3,54%
20 jan 2,380 2,340 2,340
2,380 1.696 0,000 0,00%
21 jan 2,300 2,340 2,300
2,380 36.496 0,000 0,00%
22 jan 2,380 2,340 2,340
2,380 8.095 0,000 0,00%
23 jan 2,380 2,320 2,320
2,380 1.087 -0,020 -0,85%
24 jan 2,380 2,380 2,380
2,380 296 +0,060 +2,59%
27 jan 2,320 2,320 2,320
2,320 12.707 -0,060 -2,52%
28 jan 2,320 2,340 2,320
2,360 11.878 +0,020 +0,86%
29 jan 2,340 2,340 2,340
2,340 2 0,000 0,00%
30 jan 2,320 2,320 2,320
2,360 11.311 -0,020 -0,85%
31 jan 2,300 2,280 2,280
2,320 5.899 -0,040 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront