TITAN

AEX:TITAN.NL, NL0010389508
+ TITAN op mijn watchlist
2,240 16:48
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,720 1,710 1,680
1,720 3.075 +0,010 +0,59%
04 dec 1,700 1,700 1,700
1,700 156 -0,010 -0,58%
05 dec 1,720 1,710 1,710
1,730 12.961 +0,010 +0,59%
06 dec 1,720 1,700 1,700
1,720 1.510 -0,010 -0,58%
09 dec 1,680 1,720 1,680
1,720 1.820 +0,020 +1,18%
10 dec 1,700 1,700 1,700
1,700 1.492 -0,020 -1,16%
11 dec 1,680 1,680 1,680
1,720 401 -0,020 -1,18%
12 dec 1,720 1,720 1,720
1,720 1.001 +0,040 +2,38%
13 dec 1,700 1,730 1,700
1,730 2.054 +0,010 +0,58%
16 dec 1,700 1,700 1,700
1,700 11 -0,030 -1,73%
18 dec 1,700 1,720 1,700
1,750 1.009 +0,020 +1,18%
19 dec 1,720 1,750 1,710
1,750 46.579 +0,030 +1,74%
23 dec 1,920 2,260 1,920
2,260 183.320 +0,510 +29,14%
24 dec 2,220 2,280 2,220
2,340 45.880 +0,020 +0,88%
27 dec 2,300 2,300 2,240
2,300 20.878 +0,020 +0,88%
30 dec 2,300 2,320 2,280
2,340 63.291 +0,020 +0,87%
31 dec 2,340 2,300 2,280
2,340 9.696 -0,020 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront