Direct naar:
1,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
5,250
717
|
5,350
837
|
|
|
2,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
4,260
750
|
4,310
400
|
|
|
Call
AGN
|
18 dec 26
|
4,260
250
|
4,320
325
|
|
|
Call
AGN
|
17 dec 27
|
4,260
275
|
4,320
275
|
|
|
2,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
3,760
838
|
3,820
960
|
|
|
Call
AGN
|
18 dec 26
|
3,760
250
|
3,820
325
|
|
|
Call
AGN
|
17 dec 27
|
3,760
275
|
3,820
275
|
3,780
11:30
|
1
2
|
3,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
3,260
975
|
3,320
554
|
|
|
Call
AGN
|
19 dec 25
|
3,270
818
|
3,320
1.163
|
|
|
Call
AGN
|
18 dec 26
|
3,270
100
|
3,320
100
|
|
|
Call
AGN
|
17 dec 27
|
3,260
275
|
3,330
275
|
|
|
Call
AGN
|
15 dec 28
|
3,270
148
|
3,300
10
|
3,260
11:56
|
2
5
|
3,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
2,770
704
|
2,830
975
|
|
|
Call
AGN
|
19 dec 25
|
2,770
750
|
2,820
518
|
|
|
Call
AGN
|
18 dec 26
|
2,770
250
|
2,830
325
|
2,790
11:30
|
2
2
|
Call
AGN
|
17 dec 27
|
2,760
275
|
2,830
275
|
|
|
3,60 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
4,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
2,280
1.106
|
2,330
1.115
|
|
|
Call
AGN
|
19 dec 25
|
2,270
1.485
|
2,330
1.084
|
2,300
11:30
|
11
11
|
Call
AGN
|
19 jun 26
|
2,280
400
|
2,330
276
|
|
|
Call
AGN
|
18 dec 26
|
2,270
300
|
2,330
100
|
2,300
11:30
|
1
2
|
Call
AGN
|
17 dec 27
|
2,270
325
|
2,340
275
|
2,250
09:11
|
1
1
|
4,40 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
4,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,750
220
|
1,820
245
|
|
|
Call
AGN
|
20 jun 25
|
1,790
1.029
|
1,830
763
|
|
|
Call
AGN
|
19 sep 25
|
1,790
400
|
1,840
638
|
|
|
Call
AGN
|
19 dec 25
|
1,790
829
|
1,840
1.063
|
1,770
09:29
|
40
80
|
Call
AGN
|
19 jun 26
|
1,800
358
|
1,850
252
|
|
|
4,80 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
5,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,260
869
|
1,320
865
|
|
|
Call
AGN
|
16 mei 25
|
1,290
97
|
1,330
150
|
|
|
Call
AGN
|
20 jun 25
|
1,310
684
|
1,340
439
|
1,300
10:38
|
1
6
|
Call
AGN
|
19 sep 25
|
1,310
280
|
1,360
794
|
1,330
12:36
|
10
10
|
Call
AGN
|
19 dec 25
|
1,320
946
|
1,370
1.084
|
1,340
11:30
|
2
14
|
5,10 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,160
1.264
|
1,220
1.304
|
|
|
5,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,070
975
|
1,120
1.284
|
|
|
5,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,870
770
|
0,920
877
|
|
|
Call
AGN
|
16 mei 25
|
0,910
406
|
0,950
591
|
0,930
11:50
|
50
50
|
5,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,850
93
|
0,890
1.859
|
0,860
11:30
|
55
59
|
Call
AGN
|
19 sep 25
|
0,870
367
|
0,910
462
|
0,880
11:16
|
1
1
|
Call
AGN
|
19 dec 25
|
0,890
4.523
|
0,940
742
|
0,870
09:17
|
3
3
|
Call
AGN
|
19 jun 26
|
0,980
586
|
1,030
481
|
|
|
Call
AGN
|
18 dec 26
|
1,020
175
|
1,060
50
|
|
|
5,60 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,650
523
|
0,710
523
|
|
|
5,60 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
5,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,680
279
|
0,730
884
|
0,690
11:50
|
50
100
|
Call
AGN
|
16 mei 25
|
0,730
2.183
|
0,770
1.784
|
0,700
09:29
|
1
11
|
5,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,500
1.313
|
0,540
1.197
|
0,490
11:13
|
1
53
|
Call
AGN
|
16 mei 25
|
0,560
5.527
|
0,600
4.980
|
|
|
6,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,330
7.658
|
0,360
4.504
|
0,340
11:51
|
2
128
|
Call
AGN
|
16 mei 25
|
0,420
5.947
|
0,450
5.843
|
|
|
Call
AGN
|
20 jun 25
|
0,460
4.999
|
0,490
2.703
|
0,470
11:38
|
15
16
|
Call
AGN
|
19 sep 25
|
0,510
498
|
0,540
4.832
|
0,500
09:30
|
2
2
|
Call
AGN
|
19 dec 25
|
0,560
303
|
0,580
10
|
0,570
12:38
|
2
824
|
6,10 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,160
567
|
0,220
568
|
0,180
12:10
|
1
2
|
6,20 (AEX / 1AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
04 apr 25
|
0,130
671
|
0,190
671
|
|
|
6,20 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,070
643
|
0,140
631
|
|
|
6,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,190
7.084
|
0,210
701
|
0,200
12:41
|
95
344
|
Call
AGN
|
16 mei 25
|
0,290
9.937
|
0,320
6.193
|
0,300
12:32
|
30
137
|
Call
AGN
|
20 jun 25
|
0,330
8.437
|
0,360
1.648
|
|
|
6,30 (AEX / 1AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
04 apr 25
|
0,070
748
|
0,130
748
|
|
|
6,30 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,020
778
|
0,050
10
|
0,040
09:25
|
10
1
|
6,30 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 dec 29
|
0,900
10
|
0,970
450
|
|
|
6,40 (AEX / 1AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
04 apr 25
|
0,040
837
|
0,080
1
|
0,060
11:33
|
1
12
|
6,40 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
20 jun 25
|
0,000
0
|
0,220
0
|
|
|
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
6,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,090
7.525
|
0,110
905
|
0,100
12:41
|
10
254
|
Call
AGN
|
16 mei 25
|
0,190
10.279
|
0,210
290
|
0,200
12:32
|
5
1.655
|
Call
AGN
|
20 jun 25
|
0,230
8.928
|
0,260
7.674
|
0,210
09:01
|
90
90
|
6,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,190
10.426
|
0,210
35
|
0,210
11:34
|
3
56
|
Call
AGN
|
19 sep 25
|
0,260
220
|
0,280
4
|
0,270
11:30
|
30
64
|
Call
AGN
|
19 dec 25
|
0,330
353
|
0,350
9
|
0,340
11:30
|
20
82
|
6,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,030
10.253
|
0,060
8.808
|
0,040
11:18
|
4
19
|
Call
AGN
|
16 mei 25
|
0,120
5.335
|
0,130
10
|
0,120
11:49
|
50
224
|
6,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,010
7.676
|
0,030
7.573
|
|
|
Call
AGN
|
16 mei 25
|
0,070
4.576
|
0,090
11.103
|
|
|
Call
AGN
|
20 jun 25
|
0,100
5.854
|
0,120
2.808
|
0,110
11:59
|
25
25
|
7,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,060
9.341
|
0,080
2.955
|
|
|
Call
AGN
|
19 sep 25
|
0,110
9.507
|
0,140
4.640
|
0,130
11:59
|
10
32
|
Call
AGN
|
19 dec 25
|
0,180
435
|
0,200
86
|
0,190
11:16
|
1
51
|
Call
AGN
|
20 mrt 26
|
0,230
4.801
|
0,300
316
|
0,000
09:42
|
0
1
|
Call
AGN
|
19 jun 26
|
0,310
519
|
0,350
679
|
0,320
11:17
|
35
35
|
7,20 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
7,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,000
0
|
0,020
6.289
|
|
|
8,00 (DTB / AEN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
19 dec 25
|
0,000
0
|
0,300
0
|
|
|
Call
AEN
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,000
0
|
0,010
1
|
|
|
Call
AGN
|
19 sep 25
|
0,010
7.731
|
0,040
200
|
|
|
Call
AGN
|
19 dec 25
|
0,050
1
|
0,070
238
|
|
|
Call
AGN
|
19 jun 26
|
0,120
576
|
0,160
605
|
|
|
Call
AGN
|
18 dec 26
|
0,170
236
|
0,220
65
|
|
|
9,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,000
0
|
0,020
7.068
|
|
|
Call
AGN
|
19 sep 25
|
0,000
0
|
0,030
7.124
|
|
|
Call
AGN
|
18 dec 26
|
0,080
120
|
0,120
182
|
|
|
10,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
18 dec 26
|
0,020
50
|
0,060
1
|
0,040
09:50
|
1
1
|
Call
AGN
|
17 dec 27
|
0,100
125
|
0,140
100
|
|
|
Call
AGN
|
15 dec 28
|
0,150
250
|
0,210
250
|
|
|
Call
AGN
|
21 dec 29
|
0,220
150
|
0,260
200
|
|
|