Direct naar:
1,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
5,200
837
|
5,300
837
|
|
|
2,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
4,230
873
|
4,290
925
|
|
|
Call
AGN
|
18 dec 26
|
4,230
250
|
4,290
250
|
|
|
Call
AGN
|
17 dec 27
|
4,230
275
|
4,290
275
|
|
|
2,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
19 dec 25
|
3,730
1.048
|
3,790
517
|
|
|
Call
AGN
|
18 dec 26
|
3,740
100
|
3,790
100
|
|
|
Call
AGN
|
17 dec 27
|
3,730
275
|
3,790
125
|
3,770
09:52
|
1
1
|
3,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
3,230
975
|
3,300
975
|
|
|
Call
AGN
|
19 dec 25
|
3,240
1.038
|
3,290
897
|
|
|
Call
AGN
|
18 dec 26
|
3,240
100
|
3,290
100
|
|
|
Call
AGN
|
17 dec 27
|
3,230
275
|
3,300
275
|
|
|
Call
AGN
|
15 dec 28
|
3,240
150
|
3,290
150
|
|
|
3,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
2,740
765
|
2,800
888
|
|
|
Call
AGN
|
19 dec 25
|
2,740
747
|
2,800
967
|
|
|
Call
AGN
|
18 dec 26
|
2,740
250
|
2,790
2
|
|
|
Call
AGN
|
17 dec 27
|
2,740
275
|
2,800
275
|
|
|
4,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
2,260
540
|
2,310
1.115
|
|
|
Call
AGN
|
19 dec 25
|
2,250
913
|
2,300
765
|
|
|
Call
AGN
|
19 jun 26
|
2,250
470
|
2,300
247
|
|
|
Call
AGN
|
18 dec 26
|
2,250
250
|
2,300
2
|
|
|
Call
AGN
|
17 dec 27
|
2,250
275
|
2,310
275
|
2,250
09:11
|
1
1
|
4,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,730
20
|
1,790
150
|
|
|
Call
AGN
|
20 jun 25
|
1,760
1.118
|
1,810
1.192
|
|
|
Call
AGN
|
19 sep 25
|
1,760
761
|
1,810
470
|
|
|
Call
AGN
|
19 dec 25
|
1,760
1.289
|
1,810
880
|
1,770
09:29
|
40
80
|
Call
AGN
|
19 jun 26
|
1,770
828
|
1,820
195
|
|
|
5,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,240
460
|
1,290
674
|
|
|
Call
AGN
|
16 mei 25
|
1,260
137
|
1,310
178
|
|
|
Call
AGN
|
20 jun 25
|
1,280
1.070
|
1,320
972
|
1,310
09:52
|
1
5
|
Call
AGN
|
19 sep 25
|
1,280
663
|
1,330
403
|
|
|
Call
AGN
|
19 dec 25
|
1,290
1.253
|
1,340
870
|
1,330
10:04
|
10
12
|
5,10 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,140
1.060
|
1,190
1.205
|
|
|
5,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
1,040
342
|
1,090
1.206
|
|
|
5,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,840
1.031
|
0,900
833
|
|
|
Call
AGN
|
16 mei 25
|
0,890
135
|
0,930
1.380
|
|
|
5,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,820
1.781
|
0,860
1.468
|
0,800
09:03
|
4
4
|
Call
AGN
|
19 sep 25
|
0,840
1.367
|
0,890
1.349
|
|
|
Call
AGN
|
19 dec 25
|
0,870
4.846
|
0,920
1.987
|
0,870
09:17
|
3
3
|
Call
AGN
|
19 jun 26
|
0,960
592
|
1,010
499
|
|
|
Call
AGN
|
18 dec 26
|
1,000
186
|
1,050
125
|
|
|
5,60 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,610
523
|
0,690
523
|
|
|
5,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,650
318
|
0,700
600
|
0,690
09:46
|
3
50
|
Call
AGN
|
16 mei 25
|
0,710
1.237
|
0,750
2.720
|
0,700
09:29
|
1
11
|
5,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,470
2.362
|
0,510
1.485
|
0,500
09:52
|
2
52
|
Call
AGN
|
16 mei 25
|
0,550
4.495
|
0,580
8.424
|
|
|
6,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,310
6.154
|
0,340
6.878
|
0,320
09:31
|
25
26
|
Call
AGN
|
16 mei 25
|
0,400
9.484
|
0,430
9.108
|
|
|
Call
AGN
|
20 jun 25
|
0,440
5.159
|
0,470
5.076
|
0,460
09:47
|
1
1
|
Call
AGN
|
19 sep 25
|
0,480
9.275
|
0,520
2.948
|
0,500
09:30
|
2
2
|
Call
AGN
|
19 dec 25
|
0,540
340
|
0,570
468
|
0,530
10:12
|
1
566
|
6,10 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,130
585
|
0,200
585
|
0,090
09:25
|
4
1
|
6,20 (AEX / 1AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
04 apr 25
|
0,110
690
|
0,170
685
|
|
|
6,20 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,050
657
|
0,120
660
|
|
|
6,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,170
8.766
|
0,190
100
|
0,200
10:07
|
1
17
|
Call
AGN
|
16 mei 25
|
0,270
10.410
|
0,300
5.422
|
0,280
09:48
|
50
71
|
Call
AGN
|
20 jun 25
|
0,320
5.906
|
0,350
6.812
|
|
|
6,30 (AEX / 1AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
04 apr 25
|
0,060
753
|
0,120
753
|
|
|
6,30 (AEX / 4AG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AG
|
28 mrt 25
|
0,010
819
|
0,050
112
|
0,040
09:25
|
10
1
|
6,30 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
21 dec 29
|
0,880
350
|
0,950
450
|
|
|
6,40 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,080
9.214
|
0,090
30
|
0,090
09:31
|
2
36
|
Call
AGN
|
16 mei 25
|
0,180
10.113
|
0,200
5.753
|
0,190
10:15
|
68
633
|
Call
AGN
|
20 jun 25
|
0,220
7.325
|
0,250
8.120
|
0,210
09:01
|
90
90
|
6,50 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,180
10.061
|
0,200
3
|
0,200
09:52
|
1
49
|
Call
AGN
|
19 sep 25
|
0,240
5.570
|
0,270
3.499
|
0,260
09:34
|
2
24
|
Call
AGN
|
19 dec 25
|
0,320
342
|
0,340
34
|
0,330
10:00
|
2
12
|
6,60 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,030
8.110
|
0,050
7.827
|
0,040
09:52
|
15
15
|
Call
AGN
|
16 mei 25
|
0,110
10.476
|
0,130
5.894
|
0,120
09:31
|
20
134
|
6,80 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,000
0
|
0,030
7.372
|
|
|
Call
AGN
|
16 mei 25
|
0,060
11.341
|
0,080
526
|
|
|
7,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,050
11.766
|
0,080
11.002
|
|
|
Call
AGN
|
19 sep 25
|
0,100
9.739
|
0,140
9.092
|
0,120
09:27
|
5
5
|
Call
AGN
|
19 dec 25
|
0,170
535
|
0,200
5.068
|
0,180
09:13
|
50
50
|
Call
AGN
|
20 mrt 26
|
0,210
618
|
0,320
629
|
0,000
09:42
|
0
1
|
Call
AGN
|
19 jun 26
|
0,300
644
|
0,320
35
|
|
|
7,20 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
17 apr 25
|
0,000
0
|
0,020
6.932
|
|
|
8,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,000
0
|
0,010
1
|
|
|
Call
AGN
|
19 sep 25
|
0,010
7.066
|
0,040
7.110
|
|
|
Call
AGN
|
19 dec 25
|
0,050
1
|
0,060
1
|
|
|
Call
AGN
|
19 jun 26
|
0,120
259
|
0,160
791
|
|
|
Call
AGN
|
18 dec 26
|
0,170
123
|
0,220
462
|
|
|
9,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
20 jun 25
|
0,000
0
|
0,020
7.068
|
|
|
Call
AGN
|
19 sep 25
|
0,000
0
|
0,030
7.110
|
|
|
Call
AGN
|
18 dec 26
|
0,070
289
|
0,120
338
|
|
|
10,00 (AEX / AGN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
18 dec 26
|
0,020
50
|
0,070
50
|
0,040
09:50
|
1
1
|
Call
AGN
|
17 dec 27
|
0,090
225
|
0,140
320
|
|
|
Call
AGN
|
15 dec 28
|
0,150
250
|
0,210
400
|
|
|
Call
AGN
|
21 dec 29
|
0,210
150
|
0,260
300
|
|
|