Corbion

Direct naar:  -- Selecteer -- april 2025 (AEX / CSM) mei 2025 (AEX / CSM) juni 2025 (AEX / CSM) september 2025 (AEX / CSM) december 2025 (AEX / CSM) maart 2026 (AEX / CSM) juni 2026 (AEX / CSM) december 2026 (AEX / CSM)

april 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	0,850 24	1,200 10			16,500 17 apr
					17,000 17 apr	0,250 73	0,550 167	0,480 10:10	1 1	Put CSM
					17,400 17 apr	0,400 40	0,700 83	0,800 13:04	2 2	Put CSM
					17,500 17 apr	0,450 70	0,750 119	0,650 11:27	10 10	Put CSM
Call CSM	0,140 40	0,400 131			18,000 17 apr	0,750 10	1,050 38			Put CSM

mei 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,400 48	1,700 54			16,500 16 mei	0,750 78	1,050 60	0,850 09:10	5 5	Put CSM
Call CSM	1,100 35	1,400 39			17,000 16 mei	1,000 65	1,250 1	0,500 09:07	1 5	Put CSM
Call CSM	0,850 39	1,150 55			17,500 16 mei
Call CSM	0,600 48	0,900 49			18,000 16 mei	1,600 33	1,900 35			Put CSM
Call CSM	0,450 64	0,750 118			18,500 16 mei	2,000 10	2,200 10			Put CSM

juni 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,550 55	2,100 29			16,000 20 jun	0,800 40	1,100 115			Put CSM
Call CSM	1,100 5	1,800 132	1,250 09:05	4 4	17,000 20 jun	1,300 10	1,500 10			Put CSM
					17,500 20 jun	1,250 137	2,000 137			Put CSM
Call CSM	0,750 63	1,000 10			18,000 20 jun	1,450 127	2,100 35			Put CSM
Call CSM	0,550 52	0,850 77			18,500 20 jun

september 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					14,000 19 sep	0,250 64	1,000 64			Put CSM
					16,000 19 sep	0,950 83	1,750 83			Put CSM
Call CSM	0,950 131	1,800 131			18,000 19 sep	2,000 115	2,800 116	2,450 09:15	1 1	Put CSM
Call CSM	0,410 120	1,450 120			19,000 19 sep
Call CSM	0,130 111	1,150 111			20,000 19 sep	3,050 100	4,200 79			Put CSM

december 2025 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	2,350 100	4,200 100			15,000 19 dec	0,750 110	1,600 110			Put CSM
Call CSM	1,950 76	3,350 76			16,000 19 dec	0,750 118	2,350 118			Put CSM
Call CSM	1,000 135	2,300 135			18,000 19 dec	1,950 98	3,250 98			Put CSM
Call CSM	0,320 126	1,950 126			19,000 19 dec	3,300 10	3,500 10			Put CSM
Call CSM	0,040 83	1,650 118	1,100 09:34	2 2	20,000 19 dec	2,850 110	4,650 109	4,100 11:27	12 12	Put CSM

maart 2026 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					14,000 20 mrt	0,170 68	2,150 68			Put CSM
					16,000 20 mrt	1,850 10	2,050 10			Put CSM
					18,000 20 mrt	1,700 98	4,350 98			Put CSM
					21,000 20 mrt	3,350 71	6,450 106	5,100 09:01	1 1	Put CSM
Call CSM	0,010 76	2,200 76			22,000 20 mrt	4,050 62	7,250 97	5,900 10:04	11 11	Put CSM

juni 2026 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	1,700 75	4,900 75			16,000 19 jun	1,000 85	3,750 85			Put CSM
					18,000 19 jun	1,850 99	5,150 99			Put CSM
Call CSM	0,300 91	1,550 3			20,000 19 jun	4,600 10	4,950 10			Put CSM
Call CSM	0,010 79	2,550 79			22,000 19 jun	5,900 21	6,600 21			Put CSM
Call CSM	0,010 69	2,100 69			24,000 19 jun	5,300 56	10,400 56			Put CSM

december 2026 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,050 1	6,150 67			15,000 18 dec	0,850 78	3,700 78			Put CSM
					16,000 18 dec	1,150 84	4,350 84			Put CSM
Call CSM	1,000 91	4,650 91			18,000 18 dec	3,800 2	4,400 3	3,250 09:01	1 2	Put CSM
Call CSM	0,430 95	3,850 95			20,000 18 dec	3,000 90	7,250 90	5,200 14:28	3 3	Put CSM
Call CSM	1,150 3	3,250 84			22,000 18 dec	4,150 76	9,000 76			Put CSM