Direct naar:
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,060
2
|
|
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
|
|
|
|
|
20 jun 2025
|
|
0,160
29
|
|
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 dec 2025
|
0,190
83
|
0,390
10
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,010
91
|
0,200
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
18 dec 2026
|
1,100
10
|
1,300
10
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,150
10
|
4,350
10
|
4,400
11:50
|
1
1
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
Call
CSM
|
4,250
10
|
4,450
10
|
4,450
15:46
|
1
1
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
4,250
10
|
4,450
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
0,100
1
|
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,150
10
|
3,350
10
|
|
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
|
|
|
|
|
17 apr 2025
|
|
0,120
36
|
|
|
Put
CSM
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,150
10
|
2,350
10
|
3,300
15:49
|
1
1
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
0,120
1
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
0,500
102
|
0,700
10
|
0,500
14:23
|
1
1
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
0,500
10
|
0,700
10
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,150
10
|
1,350
10
|
|
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
|
|
|
|
|
17 apr 2025
|
0,100
10
|
0,260
152
|
0,180
17:07
|
1
1
|
Put
CSM
|
Call
CSM
|
1,750
100
|
1,950
10
|
2,500
16:16
|
1
1
|
16 mei 2025
|
|
|
0,700
10:42
|
1
1
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
0,850
10
|
1,050
10
|
0,900
13:37
|
3
4
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
1,750
10
|
1,950
114
|
|
|
Put
CSM
|
19,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,650
10
|
0,850
10
|
|
|
21 mrt 2025
|
|
0,100
37
|
|
|
Put
CSM
|
Call
CSM
|
1,000
10
|
1,200
10
|
|
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
0,900
14:53
|
10
11
|
Put
CSM
|
19,80 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,350
10
|
0,550
10
|
|
|
21 mrt 2025
|
|
0,040
3
|
0,040
14:31
|
1
1
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,130
108
|
0,330
10
|
0,200
17:07
|
20
84
|
21 mrt 2025
|
|
0,100
41
|
|
|
Put
CSM
|
Call
CSM
|
|
|
0,750
17:14
|
1
3
|
17 apr 2025
|
|
|
0,490
16:52
|
1
22
|
Put
CSM
|
Call
CSM
|
|
|
1,300
11:28
|
10
10
|
16 mei 2025
|
|
|
1,250
17:14
|
2
6
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
1,350
10
|
1,550
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
1,950
10:05
|
1
1
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
20,20 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,040
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
20,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
68
|
0,050
11:47
|
100
100
|
21 mrt 2025
|
0,070
10
|
0,270
10
|
0,180
15:29
|
40
50
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
0,170
10
|
0,370
10
|
0,300
16:50
|
2
14
|
Put
CSM
|
Call
CSM
|
|
|
1,080
11:15
|
1
1
|
17 apr 2025
|
|
|
0,650
13:09
|
7
12
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
20,60 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
1
|
0,010
15:36
|
10
10
|
21 mrt 2025
|
|
|
|
|
|
20,80 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
0,010
15:36
|
5
10
|
21 mrt 2025
|
|
|
|
|
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,050
8
|
|
|
21 mrt 2025
|
0,650
10
|
0,850
10
|
0,750
17:26
|
5
38
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
1,000
10
|
1,200
10
|
1,000
17:26
|
5
25
|
Put
CSM
|
Call
CSM
|
0,750
71
|
0,800
13
|
0,800
16:12
|
1
18
|
16 mei 2025
|
|
|
1,860
17:15
|
2
2
|
Put
CSM
|
Call
CSM
|
0,800
10
|
1,000
10
|
0,900
13:11
|
1
2
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
2,480
09:47
|
1
1
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
1,150
10
|
1,350
10
|
1,300
17:07
|
1
8
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
1,400
16:58
|
3
9
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,010
20
|
|
|
21 mrt 2025
|
1,650
10
|
1,850
10
|
1,840
17:15
|
2
16
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
1,820
15:53
|
1
2
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
2,880
12:57
|
1
5
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
2,650
10
|
2,850
10
|
2,590
13:04
|
1
1
|
Put
CSM
|
Call
CSM
|
|
|
1,200
13:05
|
3
3
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
2,150
10
|
2,350
10
|
2,180
16:55
|
1
2
|
Put
CSM
|
Call
CSM
|
|
|
0,100
14:40
|
10
20
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
10
|
0,020
09:39
|
10
20
|
21 mrt 2025
|
2,650
11
|
2,850
10
|
2,700
16:54
|
7
8
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
2,700
10
|
2,900
10
|
|
|
Put
CSM
|
Call
CSM
|
0,180
109
|
0,300
1
|
|
|
16 mei 2025
|
|
|
3,300
16:54
|
7
8
|
Put
CSM
|
Call
CSM
|
|
|
0,430
13:08
|
10
10
|
20 jun 2025
|
3,450
10
|
3,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
23,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
11
|
|
|
21 mrt 2025
|
3,150
10
|
3,350
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,010
28
|
|
|
21 mrt 2025
|
3,650
10
|
3,850
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
3,650
10
|
3,850
10
|
|
|
Put
CSM
|
Call
CSM
|
0,070
111
|
0,250
10
|
|
|
16 mei 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
24,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,010
3
|
|
|
21 mrt 2025
|
4,150
10
|
4,350
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
4,650
10
|
4,850
10
|
|
|
Put
CSM
|
Call
CSM
|
|
0,090
1
|
|
|
17 apr 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
CSM
|
0,060
1
|
|
0,160
14:40
|
15
45
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
20
|
|
|
21 mrt 2025
|
5,650
10
|
5,900
10
|
|
|
Put
CSM
|
Call
CSM
|
|
0,080
1
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
|
|
0,100
09:16
|
1
1
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
0,550
1
|
0,350
09:43
|
1
1
|
19 sep 2025
|
|
|
6,300
11:50
|
1
1
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
6,450
10
|
6,750
10
|
|
|
Put
CSM
|
27,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
6,600
10
|
6,900
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
7,100
10
|
7,450
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
7,600
10
|
7,950
10
|
|
|
Put
CSM
|
Call
CSM
|
|
0,200
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CSM
|
0,550
10
|
0,750
10
|
|
|
19 jun 2026
|
|
|
|
|
Put
CSM
|
30,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
37
|
|
|
21 mrt 2025
|
9,600
10
|
9,950
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
0,200
85
|
0,120
14:16
|
1
1
|
19 sep 2025
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
19 dec 2025
|
10,100
10
|
10,450
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
35,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
20 jun 2025
|
15,000
10
|
15,350
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
CSM
|