Direct naar:
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,060
2
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,080
37
|
|
|
Put
CSM
|
|
|
|
|
|
20 jun 2025
|
0,010
158
|
0,200
96
|
|
|
Put
CSM
|
|
|
|
|
|
19 dec 2025
|
0,350
96
|
0,550
78
|
0,330
11:16
|
1
1
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,080
10
|
0,270
74
|
|
|
Put
CSM
|
Call
CSM
|
4,750
36
|
4,950
10
|
|
|
19 dec 2025
|
0,550
70
|
0,750
61
|
|
|
Put
CSM
|
Call
CSM
|
5,450
20
|
5,700
29
|
5,750
10:56
|
20
20
|
18 dec 2026
|
1,350
46
|
1,450
1
|
1,400
10:37
|
1
1
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,350
10
|
3,550
10
|
|
|
21 mrt 2025
|
|
0,090
57
|
|
|
Put
CSM
|
Call
CSM
|
3,600
36
|
3,800
23
|
|
|
20 jun 2025
|
0,240
194
|
0,440
10
|
|
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
0,600
110
|
0,800
177
|
0,700
09:17
|
5
5
|
Put
CSM
|
Call
CSM
|
4,050
29
|
4,250
10
|
|
|
19 dec 2025
|
0,850
77
|
1,050
53
|
|
|
Put
CSM
|
Call
CSM
|
4,450
40
|
4,750
31
|
|
|
19 jun 2026
|
1,400
91
|
1,600
69
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,350
38
|
2,550
10
|
|
|
21 mrt 2025
|
|
0,100
75
|
|
|
Put
CSM
|
|
|
|
|
|
17 apr 2025
|
0,010
202
|
0,200
195
|
|
|
Put
CSM
|
|
|
|
|
|
16 mei 2025
|
0,350
232
|
0,550
125
|
|
|
Put
CSM
|
Call
CSM
|
2,800
40
|
3,000
51
|
|
|
20 jun 2025
|
0,500
213
|
0,700
40
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,400
78
|
1,600
10
|
|
|
21 mrt 2025
|
0,010
194
|
0,170
132
|
|
|
Put
CSM
|
Call
CSM
|
1,700
46
|
1,900
28
|
|
|
17 apr 2025
|
0,180
122
|
0,380
87
|
|
|
Put
CSM
|
|
|
|
|
|
16 mei 2025
|
0,700
233
|
0,900
81
|
0,700
11:53
|
1
2
|
Put
CSM
|
Call
CSM
|
2,100
49
|
2,250
48
|
|
|
20 jun 2025
|
0,850
126
|
1,050
10
|
|
|
Put
CSM
|
|
|
|
|
|
19 sep 2025
|
1,350
56
|
1,500
70
|
1,350
09:17
|
5
5
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,350
221
|
0,550
235
|
0,450
12:00
|
1
1
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,700
136
|
0,850
68
|
0,800
11:37
|
45
100
|
21 mrt 2025
|
0,200
113
|
0,390
144
|
0,260
11:53
|
1
5
|
Put
CSM
|
|
|
|
|
|
17 apr 2025
|
0,500
283
|
0,700
10
|
|
|
Put
CSM
|
|
|
|
|
|
16 mei 2025
|
1,150
223
|
1,350
104
|
1,200
11:32
|
1
1
|
Put
CSM
|
Call
CSM
|
1,500
90
|
1,700
113
|
|
|
20 jun 2025
|
1,350
141
|
1,550
43
|
|
|
Put
CSM
|
|
|
|
|
|
19 dec 2025
|
2,150
41
|
2,350
65
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,400
126
|
0,550
76
|
|
|
21 mrt 2025
|
0,400
154
|
0,600
85
|
0,430
10:19
|
30
30
|
Put
CSM
|
|
|
|
|
|
17 apr 2025
|
0,750
293
|
0,950
40
|
|
|
Put
CSM
|
Call
CSM
|
1,150
142
|
1,350
179
|
|
|
16 mei 2025
|
|
|
|
|
|
19,80 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,600
124
|
0,800
123
|
|
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,220
171
|
0,370
189
|
|
|
21 mrt 2025
|
0,750
162
|
0,950
55
|
0,700
10:46
|
1
1
|
Put
CSM
|
Call
CSM
|
0,550
146
|
0,750
136
|
|
|
17 apr 2025
|
1,050
273
|
1,250
83
|
1,050
10:46
|
1
1
|
Put
CSM
|
Call
CSM
|
0,900
268
|
1,100
111
|
|
|
16 mei 2025
|
1,750
156
|
1,950
96
|
|
|
Put
CSM
|
Call
CSM
|
1,000
259
|
1,200
77
|
|
|
20 jun 2025
|
1,900
227
|
2,100
10
|
2,000
11:35
|
3
3
|
Put
CSM
|
Call
CSM
|
1,500
148
|
1,700
127
|
|
|
19 sep 2025
|
2,400
49
|
2,500
5
|
|
|
Put
CSM
|
20,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,110
198
|
0,270
175
|
0,230
10:04
|
5
5
|
21 mrt 2025
|
|
|
|
|
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,090
188
|
0,250
226
|
0,210
10:04
|
5
5
|
21 mrt 2025
|
1,100
81
|
1,300
27
|
|
|
Put
CSM
|
Call
CSM
|
0,400
179
|
0,550
92
|
|
|
17 apr 2025
|
1,350
129
|
1,550
10
|
|
|
Put
CSM
|
Call
CSM
|
0,750
132
|
0,900
51
|
|
|
16 mei 2025
|
|
|
|
|
|
20,60 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,070
258
|
0,230
216
|
|
|
21 mrt 2025
|
|
|
|
|
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,010
196
|
0,170
134
|
|
|
21 mrt 2025
|
1,550
110
|
1,750
59
|
|
|
Put
CSM
|
Call
CSM
|
0,260
227
|
0,430
135
|
|
|
17 apr 2025
|
1,750
174
|
1,950
60
|
|
|
Put
CSM
|
Call
CSM
|
0,550
136
|
0,750
130
|
|
|
16 mei 2025
|
2,450
90
|
2,600
19
|
|
|
Put
CSM
|
Call
CSM
|
0,650
246
|
0,850
93
|
|
|
20 jun 2025
|
2,600
144
|
2,750
10
|
|
|
Put
CSM
|
Call
CSM
|
1,150
118
|
1,350
123
|
1,900
10:00
|
30
14
|
19 sep 2025
|
3,000
123
|
3,200
10
|
3,030
11:12
|
4
4
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,130
121
|
|
|
21 mrt 2025
|
2,000
114
|
2,200
48
|
|
|
Put
CSM
|
Call
CSM
|
0,160
225
|
0,330
149
|
|
|
17 apr 2025
|
2,150
85
|
2,350
25
|
|
|
Put
CSM
|
Call
CSM
|
0,450
200
|
0,600
103
|
|
|
16 mei 2025
|
2,800
132
|
3,000
10
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,100
79
|
|
|
21 mrt 2025
|
2,450
21
|
2,650
10
|
|
|
Put
CSM
|
Call
CSM
|
0,080
210
|
0,260
68
|
|
|
17 apr 2025
|
2,600
113
|
2,750
10
|
|
|
Put
CSM
|
Call
CSM
|
0,350
160
|
0,500
129
|
|
|
16 mei 2025
|
3,250
120
|
3,450
48
|
|
|
Put
CSM
|
Call
CSM
|
0,400
188
|
0,550
10
|
|
|
20 jun 2025
|
3,350
129
|
3,550
10
|
|
|
Put
CSM
|
Call
CSM
|
0,850
103
|
1,050
88
|
|
|
19 sep 2025
|
3,750
39
|
3,900
10
|
|
|
Put
CSM
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,090
59
|
|
|
21 mrt 2025
|
2,950
20
|
3,150
10
|
3,020
11:12
|
4
4
|
Put
CSM
|
Call
CSM
|
0,030
201
|
0,210
62
|
|
|
17 apr 2025
|
3,050
34
|
3,250
47
|
|
|
Put
CSM
|
Call
CSM
|
0,240
217
|
0,410
71
|
|
|
16 mei 2025
|
3,650
31
|
3,850
10
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,090
53
|
|
|
21 mrt 2025
|
3,450
20
|
3,650
10
|
|
|
Put
CSM
|
Call
CSM
|
0,010
117
|
0,180
192
|
|
|
17 apr 2025
|
3,500
107
|
3,700
10
|
|
|
Put
CSM
|
Call
CSM
|
0,170
185
|
0,340
134
|
|
|
16 mei 2025
|
4,100
45
|
4,300
10
|
|
|
Put
CSM
|
Call
CSM
|
0,230
171
|
0,400
79
|
|
|
20 jun 2025
|
4,150
86
|
4,350
10
|
|
|
Put
CSM
|
Call
CSM
|
0,600
117
|
0,800
74
|
|
|
19 sep 2025
|
4,500
51
|
4,650
10
|
|
|
Put
CSM
|
23,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
1
|
|
|
21 mrt 2025
|
3,950
20
|
4,150
10
|
|
|
Put
CSM
|
Call
CSM
|
0,010
23
|
0,150
183
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
0,100
204
|
0,280
126
|
|
|
16 mei 2025
|
4,550
26
|
4,750
10
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,020
28
|
|
|
21 mrt 2025
|
4,450
47
|
4,650
10
|
|
|
Put
CSM
|
Call
CSM
|
|
0,130
88
|
|
|
17 apr 2025
|
4,500
1
|
4,650
10
|
|
|
Put
CSM
|
Call
CSM
|
0,060
193
|
0,240
61
|
|
|
16 mei 2025
|
5,000
48
|
5,250
47
|
|
|
Put
CSM
|
Call
CSM
|
0,150
1
|
0,280
85
|
|
|
20 jun 2025
|
5,050
71
|
5,300
10
|
|
|
Put
CSM
|
Call
CSM
|
0,440
161
|
0,600
10
|
|
|
19 sep 2025
|
5,300
36
|
5,550
42
|
|
|
Put
CSM
|
24,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
4,950
20
|
5,150
10
|
|
|
Put
CSM
|
Call
CSM
|
|
0,120
75
|
|
|
17 apr 2025
|
4,950
20
|
5,150
10
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
5,450
20
|
5,700
20
|
|
|
Put
CSM
|
Call
CSM
|
|
0,110
64
|
|
|
17 apr 2025
|
5,450
20
|
5,700
20
|
|
|
Put
CSM
|
Call
CSM
|
0,010
165
|
0,200
161
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
CSM
|
0,060
1
|
0,210
60
|
|
|
20 jun 2025
|
5,950
66
|
6,200
10
|
|
|
Put
CSM
|
Call
CSM
|
0,300
156
|
0,460
61
|
|
|
19 sep 2025
|
6,100
148
|
6,400
10
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
6,400
21
|
6,700
20
|
|
|
Put
CSM
|
Call
CSM
|
|
0,090
54
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
0,010
75
|
0,190
109
|
|
|
20 jun 2025
|
6,900
62
|
7,200
10
|
|
|
Put
CSM
|
Call
CSM
|
0,180
168
|
0,360
67
|
|
|
19 sep 2025
|
7,000
127
|
7,350
23
|
|
|
Put
CSM
|
Call
CSM
|
0,400
72
|
0,600
10
|
|
|
19 dec 2025
|
7,150
36
|
7,500
40
|
|
|
Put
CSM
|
27,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
7,400
21
|
7,750
22
|
|
|
Put
CSM
|
Call
CSM
|
|
0,090
55
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
CSM
|
0,030
1
|
0,150
76
|
|
|
20 jun 2025
|
7,850
64
|
8,200
21
|
|
|
Put
CSM
|
Call
CSM
|
0,100
163
|
0,280
68
|
|
|
19 sep 2025
|
|
|
|
|
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
8,400
21
|
8,750
22
|
|
|
Put
CSM
|
Call
CSM
|
|
0,120
56
|
|
|
20 jun 2025
|
8,850
23
|
9,200
22
|
|
|
Put
CSM
|
Call
CSM
|
0,130
42
|
0,230
73
|
0,150
09:22
|
1
1
|
19 sep 2025
|
|
|
|
|
|
Call
CSM
|
0,190
101
|
0,390
10
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CSM
|
0,500
99
|
0,700
10
|
|
|
19 jun 2026
|
9,150
69
|
9,650
25
|
|
|
Put
CSM
|
30,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
37
|
|
|
21 mrt 2025
|
10,400
21
|
10,750
22
|
|
|
Put
CSM
|
Call
CSM
|
|
0,100
49
|
|
|
20 jun 2025
|
10,800
60
|
11,150
20
|
|
|
Put
CSM
|
Call
CSM
|
0,010
66
|
0,200
122
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
CSM
|
0,070
81
|
0,260
10
|
|
|
19 dec 2025
|
10,900
33
|
11,250
42
|
|
|
Put
CSM
|
Call
CSM
|
0,320
88
|
0,480
10
|
|
|
19 jun 2026
|
|
|
|
|
|
35,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,080
28
|
|
|
20 jun 2025
|
15,800
20
|
16,150
21
|
|
|
Put
CSM
|
Call
CSM
|
|
0,110
56
|
|
|
19 sep 2025
|
15,800
20
|
16,150
20
|
|
|
Put
CSM
|