Direct naar:
maart 2025 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
17,500
28 mrt
|
0,000
0
|
0,020
323
|
|
|
Put
4IN
|
17,600
28 mrt
|
0,000
0
|
0,030
331
|
|
|
Put
4IN
|
17,800
28 mrt
|
0,000
0
|
0,030
351
|
|
|
Put
4IN
|
18,000
28 mrt
|
0,010
57
|
0,040
412
|
0,020
11:04
|
1
1
|
Put
4IN
|
18,200
28 mrt
|
0,020
176
|
0,060
468
|
|
|
april 2025 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
17,500
04 apr
|
0,010
405
|
0,080
400
|
|
|
Put
1IN
|
18,000
04 apr
|
0,070
552
|
0,150
553
|
0,120
11:14
|
10
46
|
Put
1IN
|
18,200
04 apr
|
0,120
643
|
0,200
643
|
0,150
11:36
|
10
39
|
april 2025 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
18,000
11 apr
|
0,130
602
|
0,220
608
|
|
|
Put
2IN
|
20,000
11 apr
|
1,290
458
|
1,400
457
|
1,300
13:29
|
4
4
|
april 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
13,000
17 apr
|
0,000
0
|
0,020
2.058
|
|
|
Put
ING
|
14,000
17 apr
|
0,000
0
|
0,020
2.606
|
|
|
Put
ING
|
14,500
17 apr
|
0,000
0
|
0,020
2.411
|
|
|
Put
ING
|
15,000
17 apr
|
0,000
0
|
0,020
838
|
|
|
Put
ING
|
15,400
17 apr
|
0,000
0
|
0,030
3.046
|
|
|
mei 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
13,000
16 mei
|
0,010
2.711
|
0,040
2.711
|
|
|
Put
ING
|
14,000
16 mei
|
0,030
64
|
0,050
2.776
|
|
|
Put
ING
|
15,000
16 mei
|
0,050
4.052
|
0,080
3.792
|
0,060
13:46
|
1
1
|
Put
ING
|
15,500
16 mei
|
0,080
5.047
|
0,110
4.280
|
|
|
Put
ING
|
16,000
16 mei
|
0,130
4.310
|
0,150
481
|
0,140
11:57
|
5
11
|
juni 2025 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
IN9
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,890
20 jun
|
0,000
0
|
0,030
3.893
|
|
|
Put
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,880
20 jun
|
0,010
442
|
0,030
3.545
|
|
|
september 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,890
19 sep
|
0,030
2.792
|
0,050
881
|
|
|
Put
ING
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,870
19 sep
|
0,070
2.501
|
0,100
3.706
|
|
|
Put
ING
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,820
19 dec
|
0,000
0
|
0,020
3.025
|
|
|
Put
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
4,790
19 dec
|
0,000
0
|
0,020
2.800
|
|
|
Put
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,250
19 dec
|
0,000
0
|
0,020
3.580
|
|
|
maart 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
16,000
20 mrt
|
0,850
902
|
0,910
844
|
0,860
12:53
|
4
4
|
Put
ING
|
17,000
20 mrt
|
1,200
930
|
1,260
867
|
1,230
11:13
|
1
3
|
Put
ING
|
18,000
20 mrt
|
1,640
989
|
1,710
874
|
1,660
12:18
|
1
1
|
juni 2026 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
20,000
19 jun
|
3,190
10
|
3,340
10
|
|
|
juni 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,890
19 jun
|
0,130
1.943
|
0,170
2.164
|
|
|
Put
ING
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,870
19 jun
|
0,270
3.235
|
0,310
3.064
|
|
|
Put
ING
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,850
19 jun
|
0,560
535
|
0,600
617
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,250
18 dec
|
0,010
548
|
0,070
150
|
|
|
Put
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
5,740
18 dec
|
0,020
598
|
0,080
150
|
|
|
Put
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,660
18 dec
|
0,100
2
|
0,130
300
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,940
17 dec
|
0,050
320
|
0,120
150
|
|
|
Put
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
7,870
17 dec
|
0,170
5
|
0,220
1
|
0,190
10:49
|
1
1
|
Put
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,830
17 dec
|
0,370
300
|
0,460
150
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
7,920
15 dec
|
0,280
1
|
0,360
150
|
|
|
Put
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
9,890
15 dec
|
0,540
375
|
0,650
150
|
|
|
Put
ING
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
10,880
15 dec
|
0,740
300
|
0,850
250
|
|
|
december 2029 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
7,920
21 dec
|
0,380
200
|
0,470
150
|
|
|
Put
ING
|
9,890
21 dec
|
0,730
200
|
0,830
150
|
|
|
Put
ING
|
10,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
13,850
21 dec
|
1,880
150
|
2,000
350
|
1,900
12:21
|
5
5
|
Put
ING
|
14,000
21 dec
|
0,000
0
|
0,000
0
|
|
|