ING Groep

Direct naar:  -- Selecteer -- april 2025 (AEX / 2IN) april 2025 (AEX / IN9) april 2025 (AEX / ING) mei 2025 (AEX / ING) juni 2025 (AEX / IN9) juni 2025 (AEX / ING) september 2025 (AEX / ING) december 2025 (AEX / ING) maart 2026 (AEX / ING) juni 2026 (AEX / IN9) juni 2026 (AEX / ING) december 2026 (AEX / ING) december 2027 (AEX / ING) december 2028 (AEX / ING) december 2029 (AEX / ING)

april 2025 (AEX / 2IN) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2IN	14,000 11 apr	0,000 0	0,120 2
Put 2IN	14,800 11 apr	0,000 0	0,000 0
Put 2IN	15,000 11 apr	0,000 0	0,000 0	0,260 09:10	4 8
Put 2IN	15,200 11 apr	0,000 0	0,000 0
Put 2IN	15,400 11 apr	0,000 0	0,000 0	0,400 10:26	1 1

april 2025 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	16,000 17 apr	0,000 0	0,000 0

april 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	10,000 17 apr	0,000 0	0,050 2.580
Put ING	12,000 17 apr	0,010 2.393	0,080 54
Put ING	13,000 17 apr	0,050 2.191	0,130 1.780
Put ING	13,500 17 apr	0,090 354	0,170 54
Put ING	14,000 17 apr	0,150 340	0,210 2	0,210 10:02	1 3

mei 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,000 16 mei	0,020 1.120	0,090 2.678	0,080 11:32	5 1
Put ING	10,000 16 mei	0,040 1.896	0,120 2.987
Put ING	12,000 16 mei	0,160 3.294	0,250 3.210
Put ING	13,000 16 mei	0,310 2.056	0,400 3.062
Put ING	14,000 16 mei	0,550 493	0,630 210	0,580 10:33	99 233

juni 2025 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	14,000 20 jun	0,000 0	0,000 0
Put IN9	18,000 20 jun	0,000 0	0,000 0

juni 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 20 jun	0,030 867	0,090 1.912
Put ING	8,000 20 jun	0,000 0	0,000 0
Put ING	8,910 20 jun	0,060 894	0,120 1.906	0,070 10:56	200 200
Put ING	9,000 20 jun	0,000 0	0,000 0
Put ING	9,890 20 jun	0,100 644	0,160 1.626

september 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	8,910 19 sep	0,130 1.245	0,190 1.272
Put ING	9,000 19 sep	0,000 0	0,000 0
Put ING	9,890 19 sep	0,200 1.768	0,260 6
Put ING	10,000 19 sep	0,000 0	0,000 0
Put ING	11,870 19 sep	0,470 746	0,520 4	0,420 09:35	7 10

december 2025 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	3,820 19 dec	0,000 0	0,060 2.675
Put ING	3,860 19 dec	0,000 0	0,000 0
Put ING	4,790 19 dec	0,010 794	0,080 2.592
Put ING	4,840 19 dec	0,000 0	0,000 0
Put ING	5,250 19 dec	0,020 794	0,090 2.523

maart 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	12,000 20 mrt	0,680 1.208	0,800 1.347
Put ING	14,000 20 mrt	1,330 1.464	1,460 928
Put ING	15,000 20 mrt	1,780 1.295	1,910 941
Put ING	16,000 20 mrt	2,330 1.318	2,480 928
Put ING	17,000 20 mrt	2,980 973	3,140 753

juni 2026 (AEX / IN9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put IN9	20,000 19 jun	0,000 0	9,000 10

juni 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	9,890 19 jun	0,380 2.675	0,520 870
Put ING	10,000 19 jun	0,000 0	0,000 0
Put ING	11,870 19 jun	0,810 1.008	0,970 746
Put ING	12,000 19 jun	0,000 0	0,000 0
Put ING	13,850 19 jun	1,510 2.671	1,700 746	1,610 11:42	50 65

december 2026 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,250 18 dec	0,010 1.000	0,220 1.000
Put ING	5,310 18 dec	0,000 0	0,000 0
Put ING	5,740 18 dec	0,010 1.200	0,260 1.000
Put ING	5,800 18 dec	0,000 0	0,000 0
Put ING	7,660 18 dec	0,140 1.200	0,460 1.100

december 2027 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	5,940 17 dec	0,000 0	0,570 75
Put ING	6,000 17 dec	0,000 0	0,000 0
Put ING	7,870 17 dec	0,350 2	0,820 689
Put ING	7,950 17 dec	0,000 0	0,000 0
Put ING	9,830 17 dec	0,700 225	1,050 1

december 2028 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 15 dec	0,430 350	0,800 6
Put ING	8,000 15 dec	0,000 0	0,000 0
Put ING	9,890 15 dec	0,980 150	1,560 896
Put ING	10,000 15 dec	0,000 0	0,000 0
Put ING	10,880 15 dec	1,330 150	1,910 871

december 2029 (AEX / ING) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ING	7,920 21 dec	0,620 150	1,230 771
Put ING	9,890 21 dec	1,240 150	1,750 1
Put ING	10,000 21 dec	0,000 0	0,000 0
Put ING	13,850 21 dec	3,020 150	3,640 350
Put ING	14,000 21 dec	0,000 0	0,000 0