Direct naar:
maart 2025 (AEX / 4IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4IN
|
18,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
18,400
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
18,500
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
19,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
4IN
|
19,200
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
17,800
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
18,200
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
19,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
19,500
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
20,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
17,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
15,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
15,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
16,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
16,500
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
17,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
13,850
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
15,830
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
7,920
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,910
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,890
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
13,850
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
14,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
16,820
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,870
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,860
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
14,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,820
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,790
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,310
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,890
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,870
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,850
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,250
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,740
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,660
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,940
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,870
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,830
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
7,920
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,890
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,880
15 dec
|
0,000
0
|
8,000
1
|
|
|
december 2029 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
7,920
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,890
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,850
21 dec
|
0,000
0
|
0,000
0
|
|
|