Direct naar:
april 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
112,000
17 apr
|
0,000
0
|
0,240
19
|
|
|
| Put
WKL
|
116,000
17 apr
|
0,000
0
|
0,270
19
|
|
|
| Put
WKL
|
120,000
17 apr
|
0,000
0
|
0,320
19
|
|
|
| Put
WKL
|
125,000
17 apr
|
0,020
29
|
0,390
4
|
|
|
| Put
WKL
|
128,000
17 apr
|
0,130
67
|
0,520
4
|
|
|
mei 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
104,000
16 mei
|
0,070
32
|
0,440
32
|
|
|
| Put
WKL
|
116,000
16 mei
|
0,330
54
|
0,750
22
|
|
|
| Put
WKL
|
120,000
16 mei
|
0,550
30
|
1,010
22
|
|
|
| Put
WKL
|
125,000
16 mei
|
1,060
31
|
1,570
22
|
1,550
09:18
|
3
6
|
| Put
WKL
|
130,000
16 mei
|
1,940
32
|
2,490
22
|
|
|
juni 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
80,000
20 jun
|
0,050
34
|
0,310
24
|
|
|
| Put
WKL
|
100,000
20 jun
|
0,300
34
|
0,600
24
|
|
|
| Put
WKL
|
110,000
20 jun
|
0,650
10
|
0,980
24
|
|
|
| Put
WKL
|
120,000
20 jun
|
1,540
45
|
1,940
35
|
|
|
| Put
WKL
|
125,000
20 jun
|
2,370
34
|
2,800
24
|
|
|
september 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
100,000
19 sep
|
1,060
36
|
1,400
36
|
|
|
| Put
WKL
|
110,000
19 sep
|
1,940
36
|
2,320
36
|
|
|
| Put
WKL
|
120,000
19 sep
|
3,530
36
|
3,950
36
|
|
|
| Put
WKL
|
130,000
19 sep
|
6,100
47
|
6,600
36
|
|
|
| Put
WKL
|
140,000
19 sep
|
10,050
35
|
10,550
35
|
|
|
december 2025 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
100,000
19 dec
|
1,770
36
|
2,190
36
|
|
|
| Put
WKL
|
110,000
19 dec
|
2,970
36
|
3,430
36
|
|
|
| Put
WKL
|
120,000
19 dec
|
4,890
36
|
5,400
36
|
|
|
| Put
WKL
|
130,000
19 dec
|
7,700
36
|
8,300
36
|
|
|
| Put
WKL
|
140,000
19 dec
|
11,850
35
|
12,450
35
|
|
|
maart 2026 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
130,000
20 mrt
|
9,050
36
|
9,700
26
|
|
|
| Put
WKL
|
160,000
20 mrt
|
25,450
25
|
26,300
25
|
|
|
juni 2026 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
100,000
19 jun
|
2,860
26
|
3,640
26
|
|
|
| Put
WKL
|
120,000
19 jun
|
6,950
26
|
7,850
26
|
|
|
| Put
WKL
|
130,000
19 jun
|
10,250
26
|
11,200
26
|
|
|
| Put
WKL
|
140,000
19 jun
|
14,550
36
|
15,550
25
|
|
|
| Put
WKL
|
160,000
19 jun
|
26,700
24
|
27,850
24
|
|
|
december 2026 (AEX / WKL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WKL
|
100,000
18 dec
|
3,100
62
|
5,800
62
|
|
|
| Put
WKL
|
120,000
18 dec
|
7,800
68
|
10,650
48
|
|
|
| Put
WKL
|
130,000
18 dec
|
11,250
72
|
14,200
26
|
|
|
| Put
WKL
|
140,000
18 dec
|
15,750
76
|
18,750
25
|
|
|
| Put
WKL
|
160,000
18 dec
|
27,550
64
|
30,850
24
|
|
|