ASM International

AEX:ASM.NL, NL0000334118
361,300 10:51
+2,700 (+0,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 420,900 416,900 411,300
421,300 130.230 +1,500 +0,36%
02 apr 416,100 412,600 405,900
416,400 160.678 -4,300 -1,03%
03 apr 395,500 388,000 385,900
403,200 206.592 -24,600 -5,96%
04 apr 384,500 372,100 348,600
388,400 391.031 -15,900 -4,10%
07 apr 335,000 358,600 333,300
386,900 390.730 -13,500 -3,63%
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront