ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
355,600 13:02
-32,400 (-8,35%)

Direct naar: 

april 2025 (AEX / 1AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AI
6,300
12:50
 2
4
 360,000
04 apr
6,200
13:00
 1
16
 Put
1AI
Call
1AI
1,000
1
 1,750
12:04
 7
76
 380,000
04 apr
20,000
12:24
 1
13
 Put
1AI
Call
1AI
 0,330
10
2,040
10:10
 1
1
 385,000
04 apr
Call
1AI
1,000
11
 1,390
09:22
 1
1
 395,000
04 apr
16,500
09:45
 1
1
 Put
1AI
Call
1AI
0,690
12:45
 10
12
 400,000
04 apr
40,000
12:24
 1
15
 Put
1AI

april 2025 (AEX / 2AI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
340,000
11 apr
9,350
12:54
 10
12
 Put
2AI
360,000
11 apr
Put
2AI
370,000
11 apr
10,150
10:59
 1
22
 Put
2AI
Call
2AI
0,000
12:36
 0
1
 380,000
11 apr
Put
2AI
Call
2AI
8,000
10:59
 4
4
 390,000
11 apr

april 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 28,000
1
 31,150
2
 44,000
11:16
 1
2
 340,000
17 apr
 13,000
1
 16,100
10
 9,230
12:22
 2
38
 Put
ASM
Call
ASM
 19,550
10
 26,200
10
 41,170
09:02
 2
2
 350,000
17 apr
 14,850
10
 17,150
10
 12,630
12:22
 2
20
 Put
ASM
Call
ASM
 14,250
10
 21,150
10
 17,000
12:54
 1
2
 360,000
17 apr
 19,350
10
 22,150
10
 20,670
12:55
 1
8
 Put
ASM
Call
ASM
 10,000
11
 15,000
1
 14,000
12:51
 1
9
 370,000
17 apr
 25,400
10
 28,150
10
 25,550
12:56
 1
14
 Put
ASM
Call
ASM
 6,850
10
 12,800
10
 10,000
12:51
 3
15
 380,000
17 apr
 32,400
1
 35,550
10
 30,050
12:46
 1
9
 Put
ASM

april 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 5,650
10
 11,200
10
 10,000
12:45
 1
1
 385,000
18 apr

mei 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 35,550
10
 42,600
10
340,000
16 mei
 21,150
10
 23,950
10
 20,500
12:43
 1
2
 Put
ASM
350,000
16 mei
 25,550
10
 28,300
10
 25,500
12:57
 1
1
 Put
ASM
Call
ASM
 25,300
10
 31,450
10
 37,250
12:01
 1
1
 360,000
16 mei
 30,700
10
 33,500
10
 17,310
09:01
 1
1
 Put
ASM
370,000
16 mei
 36,150
10
 39,750
10
 29,850
12:06
 10
14
 Put
ASM
Call
ASM
 17,600
10
 20,400
10
 22,000
12:36
 2
4
 380,000
16 mei
 42,700
10
 46,250
10
Put
ASM

juni 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
340,000
20 jun
 27,750
10
 30,550
10
 17,600
09:37
 2
4
 Put
ASM
Call
ASM
 35,800
36
 41,750
26
350,000
20 jun
 31,850
10
 35,400
10
 31,000
12:35
 2
17
 Put
ASM
Call
ASM
 31,200
10
 36,750
26
360,000
20 jun
 37,000
10
 40,550
10
Put
ASM
Call
ASM
 24,350
10
 27,150
10
 26,500
12:57
 1
2
 380,000
20 jun
 49,150
10
 52,700
10
 51,000
13:02
 2
3
 Put
ASM
390,000
20 jun
 53,850
35
 60,050
25
Put
ASM

september 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 79,750
28
 84,800
28
300,000
19 sep
 23,650
10
 26,450
10
 17,900
10:32
 1
5
 Put
ASM
Call
ASM
 50,400
28
 55,500
28
350,000
19 sep
 43,750
28
 47,000
10
 44,950
12:51
 1
66
 Put
ASM
360,000
19 sep
 48,650
10
 52,150
10
 47,500
12:41
 1
5
 Put
ASM
Call
ASM
 36,750
28
 41,850
28
 40,250
12:57
 1
8
 380,000
19 sep
 60,400
10
 63,950
10
 46,480
09:13
 1
1
 Put
ASM
Call
ASM
 31,250
10
 34,000
10
 61,000
11:38
 1
1
 400,000
19 sep
 72,750
10
 77,500
37
 61,640
11:18
 28
61
 Put
ASM

december 2025 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 88,350
28
 93,450
28
300,000
19 dec
 30,750
28
 33,900
10
 30,400
12:35
 5
69
 Put
ASM
Call
ASM
 60,650
28
 65,700
28
 73,500
12:02
 1
7
 350,000
19 dec
 52,250
28
 56,150
10
 53,300
12:56
 1
9
 Put
ASM
380,000
19 dec
 68,600
28
 73,400
10
 60,390
11:52
 1
116
 Put
ASM
Call
ASM
 40,000
10
 44,750
10
 42,000
13:01
 1
28
 400,000
19 dec
 80,900
27
 86,000
37
 81,650
12:47
 1
3
 Put
ASM
420,000
19 dec
 94,400
27
 99,650
27
 84,250
11:40
 14
58
 Put
ASM

maart 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
20 mrt
 35,650
28
 39,900
10
Put
ASM
350,000
20 mrt
 57,750
28
 62,200
10
 51,460
11:09
 2
2
 Put
ASM
Call
ASM
 54,900
28
 60,600
28
 62,400
12:47
 1
1
 380,000
20 mrt
400,000
20 mrt
 86,750
28
 92,200
10
Put
ASM
420,000
20 mrt
 100,100
27
 105,750
10
Put
ASM

juni 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 99,650
28
 106,950
28
300,000
19 jun
 40,150
28
 44,750
10
 36,400
10:29
 1
3
 Put
ASM
Call
ASM
 73,400
28
 80,950
28
350,000
19 jun
 63,350
10
 67,950
10
Put
ASM
Call
ASM
 53,250
28
 60,950
28
 58,500
12:51
 1
5
 400,000
19 jun
 92,200
38
 98,100
10
 80,110
09:32
 2
3
 Put
ASM
Call
ASM
 39,700
10
 44,500
10
450,000
19 jun
 126,800
27
 132,850
10
 117,250
11:30
 1
3
 Put
ASM
Call
ASM
 29,700
10
 33,300
10
500,000
19 jun
 165,950
27
 174,300
27
 148,950
09:32
 1
1
 Put
ASM

december 2026 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 114,400
28
 133,750
28
280,000
18 dec
 40,000
1
 51,650
28
Put
ASM
Call
ASM
 103,050
28
 122,400
28
 126,800
10:07
 1
1
 300,000
18 dec
 42,150
28
 60,000
28
 47,540
12:16
 1
2
 Put
ASM
Call
ASM
 78,200
28
 98,250
28
 101,320
10:07
 1
2
 350,000
18 dec
 66,000
28
 85,150
28
 71,540
12:16
 1
1
 Put
ASM
Call
ASM
 58,550
28
 79,550
28
 79,000
10:29
 1
11
 400,000
18 dec
 95,000
28
 115,600
28
 107,750
12:38
 1
1
 Put
ASM
Call
ASM
 43,500
26
 65,150
26
 63,320
10:07
 1
2
 450,000
18 dec
 128,950
27
 150,650
27
Put
ASM

december 2027 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 127,050
28
 152,500
28
280,000
17 dec
 43,250
28
 65,850
28
 33,000
09:23
 1
1
 Put
ASM
Call
ASM
 116,700
28
 142,600
28
300,000
17 dec
 52,050
28
 75,200
28
Put
ASM
Call
ASM
 93,700
28
 120,500
28
350,000
17 dec
 76,900
28
 101,750
28
Put
ASM
Call
ASM
 74,850
28
 102,350
28
400,000
17 dec
 105,950
28
 132,500
28
 109,390
10:06
 2
2
 Put
ASM
Call
ASM
 59,400
27
 87,850
27
 85,120
09:51
 3
3
 450,000
17 dec
 139,250
28
 167,100
28
 142,740
11:48
 5
5
 Put
ASM

december 2028 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
15 dec
 60,000
1
 75,600
28
Put
ASM
Call
ASM
 132,400
28
 158,650
28
300,000
15 dec
 63,500
28
 85,400
28
 67,730
10:27
 1
4
 Put
ASM
Call
ASM
 92,800
28
 120,250
28
400,000
15 dec
 121,000
1
 143,650
28
 120,000
09:49
 5
5
 Put
ASM
Call
ASM
 77,600
28
 105,600
28
450,000
15 dec
 151,100
28
 177,600
28
 154,620
11:51
 2
2
 Put
ASM
Call
ASM
 74,000
2
 93,400
26
 90,000
10:32
 2
2
 500,000
15 dec
 186,550
27
 214,200
27
Put
ASM

december 2029 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
21 dec
 68,000
1
 82,750
28
 66,020
10:27
 1
1
 Put
ASM
Call
ASM
 157,000
1
 171,800
28
300,000
21 dec
 71,050
28
 92,900
28
 70,820
09:31
 1
1
 Put
ASM
Call
ASM
 107,100
28
 135,800
28
 125,000
12:49
 1
2
 400,000
21 dec
 127,100
28
 151,850
28
Put
ASM
Call
ASM
 92,200
28
 121,350
28
450,000
21 dec
 159,550
28
 185,850
28
Put
ASM
Call
ASM
 79,550
27
 109,100
27
 106,190
11:00
 1
1
 500,000
21 dec
 194,800
28
 222,050
28
Put
ASM
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront