ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
454,000 10:45
+7,300 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 560,400 567,800 558,800
568,400 119.507 +9,000 +1,61%
03 jan 567,600 565,600 557,400
568,400 110.293 -2,200 -0,39%
06 jan 575,000 600,600 574,600
602,000 177.679 +35,000 +6,19%
07 jan 603,000 602,600 596,400
613,200 146.170 +2,000 +0,33%
08 jan 604,200 594,000 592,400
610,800 119.246 -8,600 -1,43%
09 jan 584,800 593,000 583,600
596,000 88.978 -1,000 -0,17%
10 jan 593,800 593,800 589,600
601,000 134.895 +0,800 +0,13%
13 jan 588,000 586,000 571,800
589,200 132.290 -7,800 -1,31%
14 jan 590,000 594,600 588,600
598,000 184.009 +8,600 +1,47%
15 jan 590,400 598,400 589,200
613,000 148.967 +3,800 +0,64%
16 jan 630,600 623,000 618,200
637,600 251.812 +24,600 +4,11%
17 jan 621,000 622,200 615,200
627,800 218.093 -0,800 -0,13%
20 jan 625,000 622,400 615,800
625,600 122.737 +0,200 +0,03%
21 jan 621,000 614,200 611,000
628,400 170.648 -8,200 -1,32%
22 jan 618,400 628,200 616,600
635,600 150.111 +14,000 +2,28%
23 jan 619,800 611,000 605,400
621,600 187.235 -17,200 -2,74%
24 jan 0,000 609,000 604,800
618,200 85.269 -2,000 -0,33%
27 jan 555,600 535,000 513,000
576,800 574.664 -74,000 -12,15%
28 jan 539,000 515,000 515,000
541,600 244.411 -20,000 -3,74%
29 jan 561,200 531,200 531,000
565,600 245.907 +16,200 +3,15%
30 jan 542,800 547,000 536,800
555,400 193.379 +15,800 +2,97%
31 jan 552,000 567,000 551,000
574,200 199.446 +20,000 +3,66%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront