ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
431,600 17:37
-10,300 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 512,400 518,400 507,400
521,800 131.357 +6,200 +1,21%
04 nov 519,000 507,600 501,000
520,000 108.984 -10,800 -2,08%
05 nov 507,600 514,400 502,800
514,400 100.272 +6,800 +1,34%
06 nov 510,800 498,800 498,700
522,600 220.921 -15,600 -3,03%
07 nov 500,600 511,600 494,500
519,600 229.730 +12,800 +2,57%
08 nov 513,600 508,800 499,600
517,000 142.289 -2,800 -0,55%
11 nov 515,000 516,400 510,400
522,000 100.502 +7,600 +1,49%
12 nov 514,400 524,000 511,800
526,400 133.979 +7,600 +1,47%
13 nov 518,400 514,600 509,400
522,400 117.082 -9,400 -1,79%
14 nov 520,000 529,200 507,800
531,800 185.483 +14,600 +2,84%
15 nov 523,200 507,600 506,400
524,400 165.868 -21,600 -4,08%
18 nov 503,600 496,300 487,300
504,000 131.193 -11,300 -2,23%
19 nov 499,900 491,500 484,700
500,800 117.032 -4,800 -0,97%
20 nov 497,500 490,700 485,800
499,000 104.784 -0,800 -0,16%
21 nov 489,200 496,400 485,300
496,900 138.060 +5,700 +1,16%
22 nov 499,600 504,600 494,800
508,800 127.524 +8,200 +1,65%
25 nov 505,400 513,600 505,400
518,400 205.249 +9,000 +1,78%
26 nov 510,000 503,200 502,200
512,000 71.325 -10,400 -2,02%
27 nov 500,200 494,900 490,800
501,000 107.171 -8,300 -1,65%
28 nov 509,800 500,200 499,400
513,400 104.286 +5,300 +1,07%
29 nov 500,800 511,400 497,000
511,800 120.165 +11,200 +2,24%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront