Direct naar:
maart 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
2,000
21 mrt
|
0,000
0
|
0,030
692
|
|
|
| Put
BAM
|
2,500
21 mrt
|
0,000
0
|
0,030
693
|
|
|
| Put
BAM
|
3,000
21 mrt
|
0,000
0
|
0,030
542
|
|
|
| Put
BAM
|
3,200
21 mrt
|
0,000
0
|
0,030
692
|
|
|
| Put
BAM
|
3,400
21 mrt
|
0,000
0
|
0,030
692
|
|
|
april 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
3,800
17 apr
|
0,000
0
|
0,040
288
|
|
|
| Put
BAM
|
3,900
17 apr
|
0,010
507
|
0,040
854
|
|
|
| Put
BAM
|
4,000
17 apr
|
0,010
718
|
0,040
295
|
|
|
| Put
BAM
|
4,100
17 apr
|
0,010
1.532
|
0,050
1.259
|
|
|
| Put
BAM
|
4,200
17 apr
|
0,010
2.168
|
0,060
1.837
|
|
|
mei 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
4,200
16 mei
|
0,070
2.498
|
0,130
2.103
|
|
|
| Put
BAM
|
4,400
16 mei
|
0,110
2.166
|
0,170
2.221
|
|
|
| Put
BAM
|
4,500
16 mei
|
0,130
1.954
|
0,190
1.999
|
|
|
| Put
BAM
|
4,700
16 mei
|
0,180
2.162
|
0,240
1.263
|
|
|
| Put
BAM
|
4,800
16 mei
|
0,210
2.430
|
0,280
1.869
|
|
|
juni 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
2,000
20 jun
|
0,000
0
|
0,030
493
|
|
|
| Put
BAM
|
2,500
20 jun
|
0,000
0
|
0,030
243
|
|
|
| Put
BAM
|
3,000
20 jun
|
0,000
0
|
0,050
532
|
|
|
| Put
BAM
|
3,200
20 jun
|
0,010
113
|
0,060
625
|
|
|
| Put
BAM
|
3,400
20 jun
|
0,020
1.375
|
0,070
1.750
|
|
|
september 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
2,500
19 sep
|
0,000
0
|
0,060
50
|
|
|
| Put
BAM
|
3,000
19 sep
|
0,010
2.227
|
0,080
1.835
|
|
|
| Put
BAM
|
3,600
19 sep
|
0,070
2.427
|
0,130
1.921
|
|
|
| Put
BAM
|
3,800
19 sep
|
0,090
2.920
|
0,160
1.921
|
|
|
| Put
BAM
|
4,000
19 sep
|
0,130
2.356
|
0,200
2.007
|
|
|
december 2025 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
2,000
19 dec
|
0,000
0
|
0,050
184
|
|
|
| Put
BAM
|
2,500
19 dec
|
0,020
70
|
0,070
50
|
0,020
09:01
|
10
10
|
| Put
BAM
|
3,000
19 dec
|
0,030
2.316
|
0,100
1.182
|
|
|
| Put
BAM
|
3,500
19 dec
|
0,080
2.887
|
0,160
2.021
|
|
|
| Put
BAM
|
3,800
19 dec
|
0,120
3.192
|
0,200
940
|
|
|
juni 2026 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
2,000
19 jun
|
0,000
0
|
0,080
172
|
|
|
| Put
BAM
|
3,000
19 jun
|
0,100
1.308
|
0,160
77
|
|
|
| Put
BAM
|
3,500
19 jun
|
0,190
1.292
|
0,270
171
|
|
|
| Put
BAM
|
4,000
19 jun
|
0,310
1.530
|
0,400
191
|
|
|
| Put
BAM
|
4,500
19 jun
|
0,470
2.068
|
0,600
230
|
|
|
december 2026 (AEX / BAM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
BAM
|
3,000
18 dec
|
0,110
2.391
|
0,230
1.828
|
|
|
| Put
BAM
|
3,500
18 dec
|
0,210
2.456
|
0,340
1.465
|
|
|
| Put
BAM
|
4,000
18 dec
|
0,360
2.526
|
0,430
5
|
|
|
| Put
BAM
|
4,500
18 dec
|
0,500
2.586
|
0,700
60
|
|
|
| Put
BAM
|
5,000
18 dec
|
0,750
2.549
|
0,950
60
|
|
|