BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
98,200 16:04
-2,850 (-2,82%)

Direct naar: 

maart 2025 (AEX / 4BE) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4BE
 94,000
28 mrt
 0,000
0
 0,190
49
Put
4BE
 96,000
28 mrt
 0,000
0
 0,200
46
Put
4BE
 98,000
28 mrt
 0,050
20
 0,390
1
 0,140
13:26
 1
6
Put
4BE
 100,000
28 mrt
 1,550
10
 2,050
10
 1,200
15:51
 1
34
Put
4BE
 101,000
28 mrt
 2,550
10
 3,050
10
 1,000
14:14
 2
8

april 2025 (AEX / 1BE) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1BE
 88,000
04 apr
 0,000
0
 0,450
83
Put
1BE
 92,000
04 apr
 0,400
20
 0,900
20
 0,450
12:36
 1
1
Put
1BE
 94,000
04 apr
 0,800
20
 1,300
20
 0,800
13:42
 1
1
Put
1BE
 96,000
04 apr
 1,350
86
 1,850
20
 1,150
13:20
 1
4
Put
1BE
 98,000
04 apr
 2,200
20
 2,700
59
 1,750
09:40
 5
5

april 2025 (AEX / 2BE) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2BE
 88,000
11 apr
 0,400
20
 0,900
20
 0,000
13:22
 0
2
Put
2BE
 92,000
11 apr
 1,150
20
 1,650
20
 1,100
13:31
 4
5
Put
2BE
 94,000
11 apr
 1,700
20
 2,200
58
 1,350
14:44
 1
5
Put
2BE
 98,000
11 apr
 3,300
10
 3,800
20
 3,300
15:55
 2
2
Put
2BE
 104,000
11 apr
 7,050
10
 7,550
10
 0,000
09:09
 0
5

april 2025 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
17 apr
 0,010
20
 0,140
333
Put
BES
 70,000
17 apr
 0,070
146
 0,210
292
 0,090
15:40
 5
19
Put
BES
 80,000
17 apr
 0,300
174
 0,430
280
 0,340
15:55
 10
20
Put
BES
 84,000
17 apr
 0,550
260
 0,700
56
 0,500
11:08
 1
3
Put
BES
 88,000
17 apr
 1,050
418
 1,250
225
 1,050
15:33
 1
11

mei 2025 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
16 mei
 0,180
108
 0,250
1
 0,200
09:01
 1
1
Put
BES
 70,000
16 mei
 0,500
83
 0,700
372
 0,640
11:06
 1
5
Put
BES
 80,000
16 mei
 1,550
516
 1,750
263
 1,370
14:40
 1
2
Put
BES
 84,000
16 mei
 2,400
515
 2,600
214
 1,510
13:36
 1
2
Put
BES
 88,000
16 mei
 3,550
121
 3,700
24
 3,200
11:45
 2
7

juni 2025 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
20 jun
 0,400
121
 0,450
1
 0,450
10:48
 1
1
Put
BES
 70,000
20 jun
 1,000
282
 1,200
438
 1,000
13:05
 1
2
Put
BES
 80,000
20 jun
 2,600
428
 2,800
274
 2,400
15:16
 1
4
Put
BES
 84,000
20 jun
 3,650
448
 3,850
158
 3,200
14:32
 1
6
Put
BES
 88,000
20 jun
 4,950
467
 5,150
107
 0,000
09:48
 0
2

september 2025 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
19 sep
 1,100
328
 1,300
291
 1,150
15:33
 1
2
Put
BES
 70,000
19 sep
 2,450
477
 2,650
303
Put
BES
 80,000
19 sep
 4,900
524
 5,100
32
 4,700
14:09
 2
6
Put
BES
 90,000
19 sep
 8,700
140
 8,900
27
Put
BES
 95,000
19 sep
 11,100
379
 11,350
103

december 2025 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
19 dec
 1,950
412
 2,200
288
 2,000
15:32
 1
3
Put
BES
 70,000
19 dec
 3,900
260
 4,150
406
 3,790
14:04
 1
5
Put
BES
 80,000
19 dec
 6,850
482
 7,100
48
 6,700
13:11
 1
2
Put
BES
 90,000
19 dec
 10,950
397
 11,250
209
 10,700
13:33
 1
9
Put
BES
 95,000
19 dec
 13,450
362
 13,750
320

maart 2026 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 70,000
20 mrt
 5,100
240
 5,400
232
 4,850
12:19
 1
1
Put
BES
 100,000
20 mrt
 18,050
217
 18,400
187
 17,450
10:24
 2
5
Put
BES
 105,000
20 mrt
 21,050
258
 21,450
195
Put
BES
 110,000
20 mrt
 24,300
244
 24,750
170
 23,400
09:01
 1
1
Put
BES
 115,000
20 mrt
 27,800
183
 28,200
164

juni 2026 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 80,000
19 jun
 10,350
422
 10,850
20
Put
BES
 90,000
19 jun
 15,000
234
 15,500
27
Put
BES
 100,000
19 jun
 20,550
170
 21,050
41
Put
BES
 110,000
19 jun
 26,850
176
 27,450
36
Put
BES
 120,000
19 jun
 33,900
120
 34,450
24

december 2026 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 50,000
18 dec
 3,250
20
 3,650
102
 3,300
15:29
 1
3
Put
BES
 60,000
18 dec
 5,600
325
 6,100
113
Put
BES
 80,000
18 dec
 12,900
307
 13,500
154
 13,100
15:56
 1
5
Put
BES
 90,000
18 dec
 17,800
253
 18,500
293
 17,500
14:08
 1
5
Put
BES
 100,000
18 dec
 23,450
190
 24,100
111

december 2027 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 50,000
17 dec
 5,350
30
 6,150
20
Put
BES
 60,000
17 dec
 8,550
30
 9,400
20
Put
BES
 80,000
17 dec
 17,100
20
 18,000
30
Put
BES
 90,000
17 dec
 22,400
9
 23,300
29
Put
BES
 100,000
17 dec
 28,200
9
 29,100
39

december 2028 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
15 dec
 10,950
30
 12,050
30
 11,100
09:54
 1
2
Put
BES
 80,000
15 dec
 20,100
13
 21,200
30
 20,390
15:28
 1
2
Put
BES
 100,000
15 dec
 31,500
33
 32,650
20
Put
BES
 110,000
15 dec
 38,000
13
 39,150
20
 38,400
09:10
 1
1
Put
BES
 120,000
15 dec
 44,900
23
 46,050
9

december 2029 (AEX / BES) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BES
 60,000
21 dec
 12,850
30
 14,150
30
 13,100
14:24
 1
2
Put
BES
 80,000
21 dec
 22,500
30
 23,900
30
 22,850
15:53
 1
3
Put
BES
 100,000
21 dec
 34,150
33
 35,600
45
Put
BES
 110,000
21 dec
 40,700
30
 42,050
12
Put
BES
 120,000
21 dec
 47,600
30
 48,800
12
Premium

Beleggen in Besi vergt geduld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront