Direct naar:
50,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
57,400
35
|
58,550
72
|
|
|
18 dec 2026
|
2,750
20
|
3,200
88
|
|
|
Put
BES
|
Call
BES
|
59,250
20
|
60,700
30
|
|
|
17 dec 2027
|
4,700
20
|
5,550
30
|
|
|
Put
BES
|
60,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
45,450
116
|
46,250
116
|
|
|
17 apr 2025
|
|
0,080
1
|
0,060
11:47
|
1
2
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
0,150
116
|
0,330
311
|
|
|
Put
BES
|
Call
BES
|
45,550
96
|
46,400
253
|
|
|
20 jun 2025
|
0,390
1
|
0,550
387
|
0,410
09:01
|
1
1
|
Put
BES
|
Call
BES
|
45,750
179
|
46,800
200
|
|
|
19 sep 2025
|
0,900
238
|
1,100
79
|
|
|
Put
BES
|
Call
BES
|
46,100
179
|
47,550
182
|
|
|
19 dec 2025
|
1,700
1
|
1,950
407
|
|
|
Put
BES
|
70,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
35,500
254
|
36,350
236
|
|
|
17 apr 2025
|
0,060
134
|
0,210
262
|
0,160
10:21
|
1
1
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
0,380
81
|
0,600
358
|
|
|
Put
BES
|
Call
BES
|
35,750
200
|
36,700
221
|
|
|
20 jun 2025
|
0,750
166
|
1,000
410
|
|
|
Put
BES
|
Call
BES
|
36,450
203
|
37,700
220
|
|
|
19 sep 2025
|
1,850
454
|
2,150
424
|
|
|
Put
BES
|
Call
BES
|
38,200
88
|
38,750
86
|
|
|
19 dec 2025
|
3,100
409
|
3,400
511
|
|
|
Put
BES
|
80,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
25,650
254
|
26,500
231
|
|
|
17 apr 2025
|
0,220
153
|
0,390
378
|
|
|
Put
BES
|
Call
BES
|
26,300
54
|
26,950
111
|
|
|
16 mei 2025
|
1,000
140
|
1,200
338
|
|
|
Put
BES
|
Call
BES
|
26,500
220
|
27,500
242
|
|
|
20 jun 2025
|
1,800
78
|
2,000
568
|
|
|
Put
BES
|
Call
BES
|
28,500
238
|
29,000
29
|
|
|
19 sep 2025
|
3,750
181
|
4,000
522
|
|
|
Put
BES
|
Call
BES
|
30,700
248
|
31,250
60
|
30,800
09:30
|
1
1
|
19 dec 2025
|
5,500
489
|
5,850
552
|
5,700
09:15
|
1
5
|
Put
BES
|
84,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
21,800
257
|
22,700
247
|
|
|
17 apr 2025
|
0,350
150
|
0,490
171
|
0,480
10:53
|
1
2
|
Put
BES
|
Call
BES
|
22,650
54
|
23,300
108
|
|
|
16 mei 2025
|
1,500
228
|
1,700
439
|
|
|
Put
BES
|
88,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
|
0,500
66
|
|
|
Put
1BE
|
88,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
18,100
264
|
18,950
256
|
|
|
17 apr 2025
|
0,600
20
|
0,750
237
|
0,850
10:46
|
1
2
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
2,200
317
|
2,450
518
|
2,350
10:09
|
1
1
|
Put
BES
|
90,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
16,450
230
|
16,950
84
|
16,250
09:01
|
10
10
|
17 apr 2025
|
0,750
287
|
0,950
422
|
0,800
11:40
|
1
3
|
Put
BES
|
Call
BES
|
17,600
143
|
18,150
128
|
|
|
16 mei 2025
|
2,650
285
|
2,900
468
|
2,900
11:31
|
1
1
|
Put
BES
|
Call
BES
|
18,600
259
|
19,150
311
|
18,400
10:38
|
1
1
|
20 jun 2025
|
4,000
204
|
4,250
568
|
4,250
10:40
|
1
2
|
Put
BES
|
Call
BES
|
21,550
419
|
22,000
100
|
|
|
19 sep 2025
|
6,750
125
|
7,000
250
|
|
|
Put
BES
|
Call
BES
|
24,300
355
|
24,800
288
|
|
|
19 dec 2025
|
8,950
349
|
9,300
514
|
9,050
09:13
|
1
1
|
Put
BES
|
92,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,800
173
|
15,200
110
|
|
|
17 apr 2025
|
1,000
427
|
1,200
531
|
|
|
Put
BES
|
Call
BES
|
16,050
178
|
16,550
156
|
|
|
16 mei 2025
|
3,200
168
|
3,450
556
|
3,400
11:31
|
1
3
|
Put
BES
|
94,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
0,340
50
|
|
|
Put
4BE
|
94,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
13,150
130
|
13,500
82
|
|
|
17 apr 2025
|
1,350
88
|
1,550
568
|
1,550
11:20
|
1
4
|
Put
BES
|
|
|
|
|
|
16 mei 2025
|
3,800
113
|
4,050
529
|
4,150
11:14
|
1
2
|
Put
BES
|
95,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,150
461
|
15,650
438
|
|
|
20 jun 2025
|
5,650
435
|
5,900
449
|
5,950
09:30
|
1
2
|
Put
BES
|
Call
BES
|
18,550
436
|
19,000
145
|
16,850
09:17
|
1
2
|
19 sep 2025
|
8,700
83
|
8,950
173
|
8,950
10:07
|
1
1
|
Put
BES
|
|
|
|
|
|
19 dec 2025
|
11,050
314
|
11,400
499
|
|
|
Put
BES
|
96,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
0,550
10
|
1,050
20
|
|
|
Put
1BE
|
96,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
|
0,430
54
|
|
|
Put
4BE
|
96,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
11,550
377
|
11,900
235
|
|
|
17 apr 2025
|
1,750
54
|
1,950
495
|
1,950
11:27
|
2
17
|
Put
BES
|
Call
BES
|
13,150
387
|
13,600
111
|
|
|
16 mei 2025
|
4,450
170
|
4,750
564
|
|
|
Put
BES
|
98,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
0,850
20
|
1,350
51
|
1,100
09:49
|
5
5
|
Put
1BE
|
98,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,100
10
|
0,600
60
|
0,150
10:45
|
1
9
|
Put
4BE
|
98,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
10,050
410
|
10,400
280
|
10,000
09:01
|
1
1
|
17 apr 2025
|
2,250
44
|
2,450
469
|
2,550
09:18
|
5
5
|
Put
BES
|
Call
BES
|
11,850
403
|
12,250
60
|
|
|
16 mei 2025
|
5,200
97
|
5,500
572
|
|
|
Put
BES
|
100,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
7,150
10
|
7,650
10
|
|
|
04 apr 2025
|
1,300
20
|
1,800
10
|
|
|
Put
1BE
|
100,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,350
10
|
0,850
66
|
0,700
10:53
|
3
3
|
Put
4BE
|
100,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
8,650
397
|
9,000
292
|
9,000
09:05
|
1
1
|
17 apr 2025
|
2,850
44
|
3,050
480
|
3,000
11:33
|
1
13
|
Put
BES
|
Call
BES
|
10,600
420
|
10,950
50
|
9,350
10:23
|
2
3
|
16 mei 2025
|
6,050
73
|
6,300
424
|
7,700
09:42
|
1
1
|
Put
BES
|
Call
BES
|
12,200
432
|
12,600
347
|
|
|
20 jun 2025
|
7,700
462
|
8,000
482
|
8,000
09:43
|
2
2
|
Put
BES
|
Call
BES
|
15,900
424
|
16,300
162
|
16,100
09:08
|
4
50
|
19 sep 2025
|
10,950
198
|
11,200
82
|
|
|
Put
BES
|
Call
BES
|
18,950
375
|
19,400
336
|
18,800
10:52
|
1
11
|
19 dec 2025
|
13,450
125
|
13,750
348
|
13,800
10:56
|
1
1
|
Put
BES
|
101,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
0,550
10
|
1,050
20
|
0,900
11:26
|
1
2
|
Put
4BE
|
102,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 apr 2025
|
1,900
10
|
2,400
10
|
3,350
09:21
|
2
5
|
Put
1BE
|
102,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
4,500
10
|
5,000
10
|
4,650
09:25
|
3
3
|
28 mrt 2025
|
0,750
10
|
1,250
10
|
1,100
10:40
|
1
22
|
Put
4BE
|
102,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
7,400
293
|
7,700
294
|
7,300
09:32
|
1
1
|
17 apr 2025
|
3,550
54
|
3,800
487
|
3,700
11:40
|
3
14
|
Put
BES
|
Call
BES
|
9,450
432
|
9,900
347
|
|
|
16 mei 2025
|
6,950
88
|
7,250
466
|
|
|
Put
BES
|
103,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
3,800
10
|
4,300
10
|
|
|
28 mrt 2025
|
1,050
10
|
1,550
10
|
|
|
Put
4BE
|
104,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
4,450
10
|
4,950
10
|
|
|
04 apr 2025
|
2,650
10
|
3,150
10
|
|
|
Put
1BE
|
104,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 apr 2025
|
3,550
10
|
4,050
10
|
|
|
Put
2BE
|
104,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
3,150
10
|
3,650
10
|
|
|
28 mrt 2025
|
1,400
10
|
1,900
10
|
|
|
Put
4BE
|
104,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
6,250
335
|
6,500
62
|
6,000
11:21
|
1
3
|
17 apr 2025
|
4,350
320
|
4,600
426
|
4,550
11:46
|
4
6
|
Put
BES
|
Call
BES
|
8,400
464
|
8,850
427
|
8,450
09:22
|
2
2
|
16 mei 2025
|
7,950
88
|
8,250
456
|
9,700
09:07
|
1
1
|
Put
BES
|
|
|
|
|
|
20 jun 2025
|
9,700
238
|
9,950
256
|
0,000
10:10
|
0
1
|
Put
BES
|
105,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
3,900
10
|
4,400
10
|
0,000
09:18
|
0
1
|
04 apr 2025
|
3,100
10
|
3,600
10
|
3,650
10:15
|
2
11
|
Put
1BE
|
105,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
2,550
10
|
3,050
10
|
2,650
11:32
|
1
1
|
28 mrt 2025
|
1,800
10
|
2,300
10
|
2,350
10:32
|
1
1
|
Put
4BE
|
105,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
9,700
367
|
10,050
337
|
9,000
10:36
|
1
1
|
20 jun 2025
|
10,200
472
|
10,500
390
|
|
|
Put
BES
|
Call
BES
|
13,550
183
|
13,900
140
|
15,580
09:26
|
1
1
|
19 sep 2025
|
13,500
461
|
13,800
86
|
|
|
Put
BES
|
Call
BES
|
16,600
411
|
17,050
317
|
|
|
19 dec 2025
|
16,050
362
|
16,400
380
|
|
|
Put
BES
|
106,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
3,400
10
|
3,900
10
|
3,300
10:14
|
1
1
|
04 apr 2025
|
|
|
|
|
|
106,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
2,050
10
|
2,300
2
|
2,000
10:13
|
1
11
|
28 mrt 2025
|
2,300
10
|
2,800
10
|
|
|
Put
4BE
|
106,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
5,200
435
|
5,500
373
|
5,000
11:05
|
5
26
|
17 apr 2025
|
5,300
405
|
5,600
488
|
5,800
10:24
|
5
21
|
Put
BES
|
Call
BES
|
7,450
521
|
7,800
138
|
7,400
10:23
|
5
5
|
16 mei 2025
|
9,000
358
|
9,300
351
|
|
|
Put
BES
|
107,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
2,950
10
|
3,450
10
|
2,950
10:02
|
1
4
|
04 apr 2025
|
|
|
|
|
|
107,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
1,600
10
|
2,100
10
|
1,400
11:23
|
2
4
|
28 mrt 2025
|
2,850
10
|
3,350
10
|
|
|
Put
4BE
|
108,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
2,500
52
|
3,000
49
|
2,400
11:24
|
10
10
|
04 apr 2025
|
|
|
|
|
|
108,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
1,250
10
|
1,750
10
|
1,200
09:01
|
50
50
|
28 mrt 2025
|
3,500
10
|
4,000
10
|
|
|
Put
4BE
|
108,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
4,300
452
|
4,550
124
|
4,400
11:37
|
1
6
|
17 apr 2025
|
6,400
222
|
6,700
418
|
|
|
Put
BES
|
Call
BES
|
6,550
479
|
6,950
414
|
|
|
16 mei 2025
|
10,150
380
|
10,500
387
|
10,690
11:08
|
3
4
|
Put
BES
|
109,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,950
10
|
1,450
10
|
0,950
11:44
|
4
15
|
28 mrt 2025
|
4,200
10
|
4,700
10
|
|
|
Put
4BE
|
110,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
1,800
10
|
2,300
10
|
|
|
04 apr 2025
|
|
|
|
|
|
110,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
2,750
10
|
3,250
10
|
2,300
10:25
|
1
1
|
11 apr 2025
|
|
|
|
|
|
110,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,700
10
|
1,000
1
|
0,850
10:01
|
1
22
|
28 mrt 2025
|
|
|
|
|
|
110,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
3,550
190
|
3,650
1
|
3,500
11:47
|
3
42
|
17 apr 2025
|
7,650
1
|
7,900
328
|
8,300
11:14
|
2
5
|
Put
BES
|
Call
BES
|
5,800
508
|
6,150
383
|
5,700
11:41
|
1
3
|
16 mei 2025
|
11,500
1
|
11,750
380
|
|
|
Put
BES
|
Call
BES
|
7,650
229
|
7,950
326
|
7,500
11:30
|
1
9
|
20 jun 2025
|
13,150
414
|
13,450
427
|
|
|
Put
BES
|
Call
BES
|
11,500
198
|
11,800
69
|
|
|
19 sep 2025
|
16,450
89
|
16,750
430
|
|
|
Put
BES
|
Call
BES
|
14,550
482
|
15,000
352
|
14,650
09:16
|
2
3
|
19 dec 2025
|
18,950
308
|
19,300
407
|
|
|
Put
BES
|
111,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,500
10
|
1,000
56
|
0,700
11:35
|
3
11
|
28 mrt 2025
|
|
|
|
|
|
112,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
1,250
61
|
1,500
1
|
|
|
04 apr 2025
|
|
|
|
|
|
112,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,350
10
|
0,550
18
|
0,450
10:18
|
1
7
|
28 mrt 2025
|
6,600
10
|
7,100
10
|
|
|
Put
4BE
|
112,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,850
506
|
3,100
199
|
2,900
10:15
|
2
13
|
17 apr 2025
|
8,950
213
|
9,250
398
|
|
|
Put
BES
|
Call
BES
|
5,100
250
|
5,400
72
|
|
|
16 mei 2025
|
12,700
363
|
13,100
438
|
|
|
Put
BES
|
114,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,850
10
|
1,200
1
|
1,050
11:35
|
1
2
|
04 apr 2025
|
|
|
|
|
|
114,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
0,110
58
|
0,500
1
|
0,100
11:18
|
1
18
|
28 mrt 2025
|
8,300
10
|
8,850
10
|
|
|
Put
4BE
|
114,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,300
501
|
2,550
241
|
2,250
11:21
|
1
10
|
17 apr 2025
|
10,350
277
|
10,700
405
|
11,090
11:08
|
3
6
|
Put
BES
|
Call
BES
|
4,450
513
|
4,750
104
|
4,600
09:39
|
1
1
|
16 mei 2025
|
14,100
266
|
14,500
416
|
14,470
09:01
|
2
2
|
Put
BES
|
115,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
5,950
520
|
6,250
442
|
5,850
10:08
|
1
2
|
20 jun 2025
|
16,450
380
|
16,800
390
|
|
|
Put
BES
|
Call
BES
|
9,700
304
|
10,000
91
|
|
|
19 sep 2025
|
19,600
399
|
19,950
398
|
|
|
Put
BES
|
Call
BES
|
12,750
431
|
13,150
335
|
|
|
19 dec 2025
|
22,100
53
|
22,450
386
|
|
|
Put
BES
|
116,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,550
10
|
0,800
1
|
|
|
04 apr 2025
|
|
|
|
|
|
116,00 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BE
|
1,200
10
|
1,500
1
|
1,400
09:39
|
1
1
|
11 apr 2025
|
|
|
|
|
|
116,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
|
0,200
10
|
|
|
28 mrt 2025
|
10,150
10
|
10,850
10
|
|
|
Put
4BE
|
116,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,850
518
|
2,050
27
|
1,950
11:35
|
2
5
|
17 apr 2025
|
11,900
234
|
12,250
401
|
13,840
09:09
|
1
1
|
Put
BES
|
Call
BES
|
3,900
495
|
4,200
175
|
3,900
10:11
|
2
2
|
16 mei 2025
|
15,550
318
|
15,950
399
|
|
|
Put
BES
|
118,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,450
541
|
1,700
191
|
|
|
17 apr 2025
|
13,500
105
|
13,900
224
|
|
|
Put
BES
|
Call
BES
|
3,400
527
|
3,700
414
|
3,550
09:02
|
5
5
|
16 mei 2025
|
17,100
152
|
17,450
351
|
|
|
Put
BES
|
120,00 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BE
|
0,200
10
|
0,450
1
|
0,800
09:39
|
1
1
|
04 apr 2025
|
14,150
10
|
15,100
50
|
|
|
Put
1BE
|
120,00 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
|
0,120
10
|
|
|
28 mrt 2025
|
13,900
10
|
14,850
10
|
|
|
Put
4BE
|
120,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
1,200
238
|
1,300
5
|
1,250
11:47
|
2
36
|
17 apr 2025
|
15,200
111
|
15,600
146
|
|
|
Put
BES
|
Call
BES
|
3,000
261
|
3,200
2
|
3,050
11:35
|
1
1
|
16 mei 2025
|
18,650
250
|
19,050
365
|
|
|
Put
BES
|
Call
BES
|
4,600
552
|
4,900
446
|
4,700
11:35
|
1
3
|
20 jun 2025
|
20,150
248
|
20,500
392
|
20,850
10:36
|
1
2
|
Put
BES
|
Call
BES
|
8,200
229
|
8,500
342
|
|
|
19 sep 2025
|
23,050
374
|
23,400
246
|
|
|
Put
BES
|
Call
BES
|
11,150
497
|
11,500
56
|
|
|
19 dec 2025
|
25,450
352
|
25,850
362
|
|
|
Put
BES
|
125,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,650
468
|
0,850
221
|
0,750
11:38
|
1
8
|
17 apr 2025
|
19,600
195
|
20,200
246
|
|
|
Put
BES
|
Call
BES
|
2,100
306
|
2,350
166
|
2,200
11:46
|
3
3
|
16 mei 2025
|
22,800
53
|
23,200
105
|
22,700
09:09
|
1
1
|
Put
BES
|
130,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,410
40
|
0,550
210
|
0,450
11:47
|
2
35
|
17 apr 2025
|
24,200
256
|
25,050
257
|
|
|
Put
BES
|
Call
BES
|
1,450
544
|
1,650
2
|
1,600
11:47
|
1
2
|
16 mei 2025
|
27,150
61
|
27,600
72
|
|
|
Put
BES
|
Call
BES
|
2,750
565
|
3,000
98
|
2,800
10:06
|
1
1
|
20 jun 2025
|
28,250
69
|
28,650
119
|
|
|
Put
BES
|
Call
BES
|
5,800
267
|
6,050
53
|
|
|
19 sep 2025
|
30,650
291
|
31,050
319
|
|
|
Put
BES
|
Call
BES
|
8,550
305
|
8,850
132
|
8,700
09:01
|
1
1
|
19 dec 2025
|
32,750
289
|
33,200
346
|
32,900
09:05
|
1
1
|
Put
BES
|
135,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,240
291
|
0,350
1
|
0,290
11:14
|
1
3
|
17 apr 2025
|
29,050
248
|
29,900
251
|
|
|
Put
BES
|
Call
BES
|
1,050
214
|
1,300
246
|
1,150
11:31
|
1
3
|
16 mei 2025
|
31,600
81
|
32,300
110
|
|
|
Put
BES
|
140,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,170
54
|
0,300
12
|
|
|
17 apr 2025
|
34,000
116
|
34,800
116
|
|
|
Put
BES
|
Call
BES
|
0,750
410
|
0,900
1
|
0,850
11:46
|
1
5
|
16 mei 2025
|
36,250
91
|
37,000
95
|
|
|
Put
BES
|
Call
BES
|
1,650
555
|
1,900
256
|
1,700
11:31
|
3
10
|
20 jun 2025
|
37,150
70
|
37,600
132
|
|
|
Put
BES
|
Call
BES
|
4,100
436
|
4,350
116
|
|
|
19 sep 2025
|
38,950
272
|
39,400
354
|
|
|
Put
BES
|
Call
BES
|
6,550
336
|
6,900
398
|
6,550
10:44
|
1
36
|
19 dec 2025
|
40,750
236
|
41,200
342
|
|
|
Put
BES
|
145,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,150
1
|
0,270
92
|
0,190
10:38
|
1
2
|
17 apr 2025
|
38,950
116
|
39,750
116
|
|
|
Put
BES
|
150,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,100
54
|
0,200
15
|
0,260
10:29
|
1
1
|
17 apr 2025
|
43,900
116
|
44,750
116
|
|
|
Put
BES
|
Call
BES
|
0,450
308
|
0,550
1
|
0,850
10:08
|
1
1
|
16 mei 2025
|
45,900
91
|
46,650
92
|
|
|
Put
BES
|
Call
BES
|
1,000
418
|
1,200
1
|
1,050
11:14
|
1
1
|
20 jun 2025
|
46,300
100
|
47,300
100
|
44,470
10:19
|
4
1
|
Put
BES
|
Call
BES
|
2,950
157
|
3,200
294
|
|
|
19 sep 2025
|
47,800
69
|
48,250
56
|
|
|
Put
BES
|
Call
BES
|
5,050
339
|
5,350
34
|
|
|
19 dec 2025
|
49,250
146
|
49,750
384
|
|
|
Put
BES
|
155,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,070
54
|
0,230
249
|
0,290
10:32
|
0
3
|
17 apr 2025
|
48,900
116
|
49,700
116
|
|
|
Put
BES
|
160,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,060
44
|
0,210
251
|
0,200
10:20
|
1
2
|
17 apr 2025
|
53,900
116
|
54,700
116
|
|
|
Put
BES
|
Call
BES
|
0,300
251
|
0,430
20
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
BES
|
0,700
341
|
0,900
96
|
0,900
10:23
|
3
20
|
20 jun 2025
|
55,950
99
|
56,950
99
|
|
|
Put
BES
|
Call
BES
|
2,150
193
|
2,350
69
|
2,250
09:47
|
1
1
|
19 sep 2025
|
56,850
211
|
57,650
131
|
|
|
Put
BES
|
Call
BES
|
3,900
481
|
4,250
310
|
|
|
19 dec 2025
|
58,150
63
|
58,700
156
|
|
|
Put
BES
|
170,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,030
54
|
0,140
82
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
BES
|
0,500
374
|
0,700
99
|
0,750
09:04
|
4
2
|
20 jun 2025
|
65,750
99
|
66,750
99
|
|
|
Put
BES
|
180,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,020
44
|
0,110
50
|
|
|
17 apr 2025
|
73,900
116
|
74,700
116
|
|
|
Put
BES
|
Call
BES
|
0,400
313
|
0,500
3
|
|
|
20 jun 2025
|
75,600
96
|
76,600
96
|
|
|
Put
BES
|
Call
BES
|
1,200
366
|
1,450
70
|
1,650
10:20
|
1
1
|
19 sep 2025
|
75,950
81
|
77,200
81
|
|
|
Put
BES
|
Call
BES
|
2,450
402
|
2,750
103
|
2,550
10:20
|
1
1
|
19 dec 2025
|
76,650
201
|
77,400
120
|
|
|
Put
BES
|
Call
BES
|
5,200
20
|
5,700
453
|
|
|
19 jun 2026
|
78,700
84
|
79,550
91
|
|
|
Put
BES
|
190,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
0,160
217
|
|
|
17 apr 2025
|
83,900
116
|
84,700
116
|
|
|
Put
BES
|
200,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,300
30
|
0,400
11
|
0,310
10:30
|
1
3
|
20 jun 2025
|
95,450
96
|
96,350
96
|
|
|
Put
BES
|
Call
BES
|
0,800
307
|
1,050
11
|
|
|
19 sep 2025
|
95,600
81
|
96,750
81
|
|
|
Put
BES
|
Call
BES
|
1,650
22
|
1,950
103
|
|
|
19 dec 2025
|
95,800
74
|
97,200
74
|
|
|
Put
BES
|
Call
BES
|
3,900
20
|
4,150
1
|
3,850
11:09
|
1
1
|
19 jun 2026
|
97,350
44
|
98,100
60
|
|
|
Put
BES
|
Call
BES
|
6,350
20
|
6,950
55
|
|
|
18 dec 2026
|
98,600
122
|
99,900
98
|
|
|
Put
BES
|
220,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,210
76
|
0,360
146
|
|
|
20 jun 2025
|
115,350
96
|
116,250
96
|
|
|
Put
BES
|
Call
BES
|
0,550
330
|
0,850
385
|
|
|
19 sep 2025
|
115,400
83
|
116,450
83
|
|
|
Put
BES
|
Call
BES
|
1,150
339
|
1,450
85
|
|
|
19 dec 2025
|
|
|
|
|
|
240,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,160
77
|
0,210
5
|
|
|
20 jun 2025
|
135,250
96
|
136,150
96
|
|
|
Put
BES
|
Call
BES
|
0,900
184
|
1,100
1
|
|
|
19 dec 2025
|
135,300
72
|
136,550
72
|
|
|
Put
BES
|
Call
BES
|
4,100
121
|
4,700
188
|
|
|
18 dec 2026
|
136,400
110
|
137,700
97
|
|
|
Put
BES
|
Call
BES
|
7,950
23
|
9,050
30
|
|
|
17 dec 2027
|
138,050
20
|
139,650
30
|
|
|
Put
BES
|
Call
BES
|
12,100
9
|
13,400
20
|
|
|
15 dec 2028
|
140,000
20
|
141,850
10
|
|
|
Put
BES
|
300,00 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
0,090
75
|
0,200
15
|
|
|
20 jun 2025
|
194,700
20
|
196,300
20
|
|
|
Put
BES
|
Call
BES
|
0,550
94
|
0,700
1
|
0,600
10:47
|
1
4
|
19 dec 2025
|
195,050
72
|
196,100
72
|
|
|
Put
BES
|
Call
BES
|
2,300
108
|
3,050
98
|
|
|
18 dec 2026
|
195,200
76
|
196,550
25
|
|
|
Put
BES
|
Call
BES
|
5,150
23
|
6,200
30
|
|
|
17 dec 2027
|
195,750
20
|
197,400
30
|
|
|
Put
BES
|
Call
BES
|
8,250
23
|
9,700
30
|
|
|
15 dec 2028
|
196,450
20
|
198,450
10
|
|
|
Put
BES
|