Direct naar:
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,250
175
|
5,500
75
|
|
|
20 jun 2025
|
0,010
278
|
0,090
206
|
|
|
Put
FUR
|
|
|
|
|
|
19 sep 2025
|
0,100
497
|
0,230
419
|
|
|
Put
FUR
|
Call
FUR
|
5,300
520
|
5,550
300
|
|
|
19 dec 2025
|
0,220
414
|
0,350
647
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,250
125
|
4,500
156
|
|
|
17 apr 2025
|
|
0,040
265
|
|
|
Put
FUR
|
Call
FUR
|
4,300
638
|
4,500
239
|
|
|
20 jun 2025
|
0,040
502
|
0,140
418
|
|
|
Put
FUR
|
|
|
|
|
|
19 sep 2025
|
0,220
269
|
0,320
749
|
|
|
Put
FUR
|
Call
FUR
|
4,350
584
|
4,600
438
|
|
|
19 dec 2025
|
0,360
455
|
0,470
627
|
|
|
Put
FUR
|
Call
FUR
|
4,450
573
|
4,750
354
|
|
|
19 jun 2026
|
0,700
505
|
0,900
588
|
|
|
Put
FUR
|
11,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
|
0,070
240
|
|
|
Put
FUR
|
|
|
|
|
|
16 mei 2025
|
0,070
532
|
0,160
649
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,300
467
|
2,500
201
|
2,400
12:09
|
1
22
|
17 apr 2025
|
|
0,050
271
|
|
|
Put
FUR
|
Call
FUR
|
2,400
449
|
2,600
365
|
|
|
16 mei 2025
|
0,190
405
|
0,290
730
|
|
|
Put
FUR
|
Call
FUR
|
2,350
665
|
2,600
185
|
|
|
20 jun 2025
|
0,290
283
|
0,400
661
|
|
|
Put
FUR
|
Call
FUR
|
2,550
556
|
2,750
482
|
|
|
19 sep 2025
|
0,600
522
|
0,750
950
|
|
|
Put
FUR
|
Call
FUR
|
2,750
582
|
2,950
494
|
|
|
19 dec 2025
|
0,800
533
|
1,000
854
|
0,950
11:01
|
2
2
|
Put
FUR
|
12,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,850
402
|
2,050
402
|
|
|
17 apr 2025
|
0,010
150
|
0,070
477
|
|
|
Put
FUR
|
Call
FUR
|
1,900
632
|
2,150
565
|
|
|
16 mei 2025
|
0,290
522
|
0,380
705
|
0,390
11:04
|
1
2
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,350
531
|
1,550
358
|
1,450
12:09
|
2
32
|
17 apr 2025
|
0,010
675
|
0,100
677
|
|
|
Put
FUR
|
|
|
|
|
|
16 mei 2025
|
0,430
158
|
0,550
940
|
|
|
Put
FUR
|
Call
FUR
|
1,550
547
|
1,750
405
|
|
|
20 jun 2025
|
0,550
470
|
0,650
545
|
0,600
11:24
|
9
11
|
Put
FUR
|
Call
FUR
|
1,800
765
|
2,000
308
|
|
|
19 sep 2025
|
0,900
919
|
1,000
10
|
|
|
Put
FUR
|
Call
FUR
|
2,100
728
|
2,300
206
|
2,250
12:07
|
10
12
|
19 dec 2025
|
1,200
578
|
1,300
2
|
1,200
12:17
|
2
20
|
Put
FUR
|
13,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,900
655
|
1,100
539
|
1,000
12:09
|
2
85
|
17 apr 2025
|
0,090
1
|
0,130
1
|
|
|
Put
FUR
|
|
|
|
|
|
16 mei 2025
|
0,600
527
|
0,750
725
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,550
670
|
0,700
516
|
0,600
11:16
|
7
9
|
17 apr 2025
|
0,190
390
|
0,300
742
|
0,260
11:53
|
1
39
|
Put
FUR
|
Call
FUR
|
0,800
325
|
1,000
724
|
0,850
10:45
|
1
1
|
16 mei 2025
|
0,850
602
|
1,000
598
|
|
|
Put
FUR
|
Call
FUR
|
0,900
464
|
1,050
447
|
|
|
20 jun 2025
|
1,000
438
|
1,150
727
|
|
|
Put
FUR
|
Call
FUR
|
1,350
10
|
1,450
582
|
|
|
19 sep 2025
|
1,400
364
|
1,500
1
|
|
|
Put
FUR
|
Call
FUR
|
1,600
385
|
1,800
701
|
1,650
09:56
|
10
10
|
19 dec 2025
|
1,650
732
|
1,850
775
|
|
|
Put
FUR
|
14,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,300
565
|
0,400
1
|
0,340
11:44
|
5
8
|
17 apr 2025
|
0,400
438
|
0,550
579
|
|
|
Put
FUR
|
Call
FUR
|
0,550
887
|
0,750
836
|
0,600
11:35
|
1
17
|
16 mei 2025
|
1,150
537
|
1,300
577
|
|
|
Put
FUR
|
Call
FUR
|
0,650
703
|
0,800
491
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,140
436
|
0,200
20
|
0,170
11:54
|
5
59
|
17 apr 2025
|
0,700
549
|
0,900
300
|
0,750
11:40
|
5
8
|
Put
FUR
|
Call
FUR
|
0,410
375
|
0,550
816
|
0,450
11:58
|
1
145
|
16 mei 2025
|
1,500
599
|
1,700
615
|
|
|
Put
FUR
|
Call
FUR
|
0,480
782
|
0,550
1
|
0,500
10:50
|
8
9
|
20 jun 2025
|
1,600
675
|
1,800
285
|
|
|
Put
FUR
|
Call
FUR
|
0,900
415
|
1,000
298
|
0,950
11:58
|
15
16
|
19 sep 2025
|
2,000
151
|
2,200
796
|
2,100
10:39
|
1
1
|
Put
FUR
|
Call
FUR
|
1,250
2
|
1,400
480
|
1,150
09:35
|
1
1
|
19 dec 2025
|
2,250
657
|
2,450
696
|
2,340
10:57
|
1
1
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,060
344
|
0,130
696
|
|
|
17 apr 2025
|
1,100
368
|
1,300
585
|
1,240
10:57
|
1
1
|
Put
FUR
|
Call
FUR
|
0,280
355
|
0,330
4
|
0,310
12:00
|
1
1
|
16 mei 2025
|
1,900
513
|
2,100
260
|
|
|
Put
FUR
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,040
2
|
0,060
5
|
|
|
17 apr 2025
|
1,550
529
|
1,750
644
|
|
|
Put
FUR
|
Call
FUR
|
0,180
542
|
0,250
1
|
0,210
12:00
|
2
3
|
16 mei 2025
|
2,300
664
|
2,500
462
|
|
|
Put
FUR
|
Call
FUR
|
0,250
392
|
0,320
1
|
0,300
11:00
|
15
15
|
20 jun 2025
|
2,400
639
|
2,600
335
|
|
|
Put
FUR
|
Call
FUR
|
0,600
677
|
0,750
931
|
0,650
11:17
|
15
18
|
19 sep 2025
|
2,700
491
|
2,900
768
|
|
|
Put
FUR
|
Call
FUR
|
0,900
593
|
1,050
336
|
|
|
19 dec 2025
|
2,950
373
|
3,100
678
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,080
530
|
0,100
11:10
|
1
2
|
17 apr 2025
|
2,000
641
|
2,250
690
|
|
|
Put
FUR
|
Call
FUR
|
0,110
504
|
0,200
729
|
|
|
16 mei 2025
|
2,750
545
|
2,950
591
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
476
|
|
|
17 apr 2025
|
2,500
639
|
2,700
521
|
2,730
10:50
|
2
2
|
Put
FUR
|
Call
FUR
|
0,070
494
|
0,110
1
|
0,100
11:58
|
1
1
|
16 mei 2025
|
3,200
621
|
3,400
356
|
|
|
Put
FUR
|
Call
FUR
|
0,130
340
|
0,200
509
|
0,170
11:03
|
10
80
|
20 jun 2025
|
3,250
669
|
3,450
446
|
|
|
Put
FUR
|
Call
FUR
|
0,390
524
|
0,500
2
|
|
|
19 sep 2025
|
3,500
491
|
3,700
563
|
3,630
10:50
|
2
2
|
Put
FUR
|
Call
FUR
|
0,650
774
|
0,850
923
|
0,700
10:55
|
20
20
|
19 dec 2025
|
3,700
312
|
3,850
489
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
472
|
|
|
17 apr 2025
|
3,000
621
|
3,200
416
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
472
|
|
|
17 apr 2025
|
3,500
621
|
3,700
419
|
|
|
Put
FUR
|
Call
FUR
|
0,010
250
|
0,110
480
|
|
|
16 mei 2025
|
4,150
383
|
4,400
419
|
|
|
Put
FUR
|
Call
FUR
|
0,060
1
|
0,150
683
|
|
|
20 jun 2025
|
4,200
559
|
4,400
572
|
|
|
Put
FUR
|
Call
FUR
|
0,280
490
|
0,350
1
|
|
|
19 sep 2025
|
4,350
683
|
4,550
467
|
|
|
Put
FUR
|
Call
FUR
|
0,550
27
|
0,650
483
|
0,550
11:11
|
3
3
|
19 dec 2025
|
4,500
603
|
4,700
604
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,050
472
|
|
|
17 apr 2025
|
4,500
225
|
4,750
225
|
|
|
Put
FUR
|
|
|
|
|
|
16 mei 2025
|
5,150
381
|
5,350
359
|
|
|
Put
FUR
|
Call
FUR
|
0,040
1
|
0,080
1
|
|
|
20 jun 2025
|
5,150
503
|
5,350
501
|
|
|
Put
FUR
|
Call
FUR
|
0,190
507
|
0,270
373
|
|
|
19 sep 2025
|
5,250
673
|
5,450
421
|
|
|
Put
FUR
|
Call
FUR
|
0,370
439
|
0,470
197
|
|
|
19 dec 2025
|
5,400
310
|
5,550
577
|
|
|
Put
FUR
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,050
343
|
|
|
17 apr 2025
|
5,500
175
|
5,750
175
|
|
|
Put
FUR
|
Call
FUR
|
|
0,070
215
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
FUR
|
0,020
5
|
0,090
522
|
|
|
20 jun 2025
|
6,150
452
|
6,350
446
|
|
|
Put
FUR
|
Call
FUR
|
0,110
667
|
0,210
385
|
|
|
19 sep 2025
|
6,200
617
|
6,400
520
|
|
|
Put
FUR
|
Call
FUR
|
0,280
2
|
0,340
1
|
|
|
19 dec 2025
|
6,300
280
|
6,500
577
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
6,500
175
|
6,750
175
|
|
|
Put
FUR
|
Call
FUR
|
|
0,070
410
|
|
|
20 jun 2025
|
7,150
225
|
7,350
514
|
|
|
Put
FUR
|
Call
FUR
|
0,070
624
|
0,160
402
|
|
|
19 sep 2025
|
7,150
663
|
7,400
627
|
|
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,050
1
|
|
|
20 jun 2025
|
8,150
213
|
8,350
420
|
|
|
Put
FUR
|
Call
FUR
|
0,030
562
|
0,150
406
|
0,070
09:01
|
1
2
|
19 sep 2025
|
8,150
560
|
8,350
424
|
|
|
Put
FUR
|
Call
FUR
|
0,110
668
|
0,250
519
|
0,180
11:09
|
4
6
|
19 dec 2025
|
8,200
291
|
8,400
570
|
|
|
Put
FUR
|
Call
FUR
|
0,350
1
|
0,480
478
|
|
|
19 jun 2026
|
8,550
241
|
8,750
298
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
509
|
|
|
20 jun 2025
|
9,100
600
|
9,350
523
|
|
|
Put
FUR
|
Call
FUR
|
0,040
1
|
0,110
400
|
|
|
19 sep 2025
|
9,150
162
|
9,350
580
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
428
|
|
|
20 jun 2025
|
10,100
589
|
10,350
446
|
|
|
Put
FUR
|
Call
FUR
|
|
0,100
465
|
|
|
19 sep 2025
|
10,100
609
|
10,350
540
|
|
|
Put
FUR
|
Call
FUR
|
0,030
586
|
0,170
485
|
|
|
19 dec 2025
|
10,150
306
|
10,350
537
|
|
|
Put
FUR
|
Call
FUR
|
0,260
2
|
0,360
484
|
|
|
19 jun 2026
|
10,350
530
|
10,600
521
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
428
|
|
|
20 jun 2025
|
11,100
589
|
11,350
550
|
|
|
Put
FUR
|
Call
FUR
|
0,080
5
|
0,140
527
|
|
|
19 dec 2025
|
11,150
134
|
11,350
577
|
|
|
Put
FUR
|
Call
FUR
|
0,300
276
|
0,600
401
|
|
|
18 dec 2026
|
11,250
275
|
11,750
275
|
|
|
Put
FUR
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,050
415
|
|
|
20 jun 2025
|
12,100
589
|
12,350
514
|
|
|
Put
FUR
|
Call
FUR
|
|
0,080
455
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
FUR
|
0,030
264
|
0,120
303
|
|
|
19 dec 2025
|
12,150
143
|
12,300
157
|
|
|
Put
FUR
|
Call
FUR
|
0,120
420
|
0,280
544
|
|
|
19 jun 2026
|
12,200
514
|
12,450
295
|
|
|
Put
FUR
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
4
|
0,060
509
|
|
|
20 jun 2025
|
14,100
483
|
14,300
446
|
|
|
Put
FUR
|
Call
FUR
|
|
0,070
404
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
FUR
|
0,010
182
|
0,100
355
|
|
|
19 dec 2025
|
14,100
312
|
14,350
289
|
|
|
Put
FUR
|
Call
FUR
|
0,070
363
|
0,220
453
|
|
|
19 jun 2026
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,050
428
|
|
|
20 jun 2025
|
16,100
490
|
16,300
381
|
|
|
Put
FUR
|
Call
FUR
|
|
0,090
400
|
|
|
19 dec 2025
|
16,100
537
|
16,300
442
|
|
|
Put
FUR
|
Call
FUR
|
0,040
364
|
0,170
441
|
|
|
19 jun 2026
|
16,100
388
|
16,350
482
|
|
|
Put
FUR
|
35,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,040
304
|
|
|
20 jun 2025
|
21,100
175
|
21,350
175
|
|
|
Put
FUR
|