COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
+ COMMERZBANK AG op mijn watchlist
23,150 18:49
+0,160 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,640 21,040 20,600
21,510 42.675 +0,540 +2,63%
04 mrt 21,090 21,300 20,340
21,390 36.744 +0,260 +1,24%
05 mrt 21,160 22,990 21,160
23,030 57.002 +1,690 +7,93%
06 mrt 23,170 23,010 22,930
24,110 62.202 +0,020 +0,09%
07 mrt 22,920 23,670 22,870
23,720 49.761 +0,660 +2,87%
10 mrt 23,630 23,130 22,850
23,880 35.220 -0,540 -2,28%
11 mrt 23,190 22,640 22,300
23,300 54.908 -0,490 -2,12%
12 mrt 22,700 22,950 22,670
23,250 31.150 +0,310 +1,37%
13 mrt 22,860 23,100 22,860
23,400 32.072 +0,150 +0,65%
14 mrt 23,260 23,960 23,260
24,160 44.204 +0,860 +3,72%
17 mrt 23,870 24,110 23,760
24,370 23.816 +0,150 +0,63%
18 mrt 24,280 24,850 24,170
25,040 42.181 +0,740 +3,07%
19 mrt 24,970 23,900 23,860
25,150 33.925 -0,950 -3,82%
20 mrt 23,840 22,990 22,430
24,230 69.636 -0,910 -3,81%
21 mrt 22,950 23,150 22,670
23,370 7.702 +0,160 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront