COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
19,635 21:43
+0,170 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,260 18,510 18,150
18,550 37.883 -0,230 -1,23%
04 feb 18,330 18,420 18,330
18,500 6.111 -0,090 -0,49%
05 feb 18,350 18,580 18,350
18,690 8.993 +0,160 +0,87%
06 feb 18,660 18,885 18,630
19,025 36.023 +0,305 +1,64%
07 feb 18,985 18,855 18,700
19,045 12.173 -0,030 -0,16%
10 feb 18,850 18,795 18,795
18,945 10.414 -0,060 -0,32%
11 feb 18,650 18,845 18,650
18,945 8.659 +0,050 +0,27%
12 feb 18,825 19,230 18,825
19,370 23.833 +0,385 +2,04%
13 feb 19,510 19,465 18,735
19,730 29.267 +0,235 +1,22%
14 feb 19,510 19,635 19,325
19,765 50.006 +0,170 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront