COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
+ COMMERZBANK AG op mijn watchlist
19,880 21:04
+0,420 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,550 15,490 15,400
15,765 25.135 -0,200 -1,27%
03 jan 15,515 15,795 15,515
15,795 7.039 +0,305 +1,97%
06 jan 15,800 15,995 15,640
16,115 15.770 +0,200 +1,27%
07 jan 15,950 16,200 15,950
16,200 5.766 +0,205 +1,28%
08 jan 16,140 16,340 16,140
16,480 13.648 +0,140 +0,86%
09 jan 16,300 16,740 16,260
16,795 16.733 +0,400 +2,45%
10 jan 16,750 16,735 16,605
16,980 11.031 -0,005 -0,03%
13 jan 16,680 16,695 16,610
16,780 10.661 -0,040 -0,24%
14 jan 16,790 17,125 16,790
17,125 57.998 +0,430 +2,58%
15 jan 17,070 16,975 16,955
17,310 15.805 -0,150 -0,88%
16 jan 17,080 17,060 17,040
17,205 6.751 +0,085 +0,50%
17 jan 17,190 17,440 17,130
17,560 37.683 +0,380 +2,23%
20 jan 17,520 18,100 17,520
18,120 37.945 +0,660 +3,78%
21 jan 18,000 17,950 17,790
18,070 16.177 -0,150 -0,83%
22 jan 17,930 17,770 17,760
17,960 5.684 -0,180 -1,00%
23 jan 17,780 18,150 17,780
18,180 14.560 +0,380 +2,14%
24 jan 18,195 18,110 18,060
18,225 53.183 -0,040 -0,22%
27 jan 17,900 18,195 17,900
18,200 18.118 +0,085 +0,47%
28 jan 18,180 18,305 17,995
18,305 10.721 +0,110 +0,60%
29 jan 18,250 18,455 18,250
18,545 13.897 +0,150 +0,82%
30 jan 18,380 18,350 18,165
18,510 6.533 -0,105 -0,57%
31 jan 18,450 18,740 18,260
18,855 15.258 +0,390 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront