COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
+ COMMERZBANK AG op mijn watchlist
19,640 20:49
+0,030 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,495 14,610 14,425
14,705 16.383 +0,105 +0,72%
03 dec 14,525 14,630 14,525
14,705 6.272 +0,020 +0,14%
04 dec 14,635 14,740 14,585
14,945 6.827 +0,110 +0,75%
05 dec 14,800 15,170 14,800
15,240 11.597 +0,430 +2,92%
06 dec 15,135 15,015 15,000
15,240 3.224 -0,155 -1,02%
09 dec 15,075 14,835 14,830
15,095 5.634 -0,180 -1,20%
10 dec 15,010 15,140 15,010
15,300 42.966 +0,305 +2,06%
11 dec 15,200 15,075 15,045
15,235 7.858 -0,065 -0,43%
12 dec 15,130 15,155 15,130
15,320 14.831 +0,080 +0,53%
13 dec 15,250 15,095 15,095
15,255 3.673 -0,060 -0,40%
16 dec 15,050 15,400 15,050
15,450 8.570 +0,305 +2,02%
17 dec 15,360 15,425 15,285
15,500 20.403 +0,025 +0,16%
18 dec 15,380 15,435 15,380
16,060 18.381 +0,010 +0,06%
19 dec 15,580 15,555 15,400
15,670 9.198 +0,120 +0,78%
20 dec 15,540 15,300 15,150
15,540 19.558 -0,255 -1,64%
23 dec 15,200 15,285 15,070
15,315 21.064 -0,015 -0,10%
27 dec 15,285 15,465 15,285
15,595 19.703 +0,180 +1,18%
30 dec 15,470 15,690 15,420
15,690 7.146 +0,225 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront