BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
49,590 21:59
+2,540 (+5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,100 41,590 41,150
45,100 160.725 -4,480 -9,72%
04 mrt 41,420 42,030 40,110
42,550 128.090 +0,440 +1,06%
05 mrt 42,180 42,410 41,670
42,520 90.393 +0,380 +0,90%
06 mrt 43,110 42,840 42,560
43,490 71.619 +0,430 +1,01%
07 mrt 42,030 41,690 41,460
42,160 65.035 -1,150 -2,68%
10 mrt 40,810 40,090 39,800
41,010 96.588 -1,600 -3,84%
11 mrt 41,050 41,690 40,870
41,770 62.270 +1,600 +3,99%
12 mrt 42,090 42,130 41,490
42,370 50.029 +0,440 +1,06%
13 mrt 42,490 43,750 42,490
43,780 39.411 +1,620 +3,85%
14 mrt 45,550 46,200 45,230
46,200 59.584 +2,450 +5,60%
17 mrt 45,900 47,280 45,400
47,290 56.288 +1,080 +2,34%
18 mrt 47,300 48,490 47,220
48,560 74.330 +1,210 +2,56%
19 mrt 49,000 49,600 49,000
49,980 111.150 +1,110 +2,29%
20 mrt 49,900 49,580 49,430
50,460 132.444 -0,020 -0,04%
21 mrt 45,970 47,050 45,970
47,050 62.855 -2,530 -5,10%
24 mrt 47,250 49,590 47,250
49,780 72.939 +2,540 +5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront