BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
48,310 21:47
+0,930 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,110 34,330 33,800
34,590 64.150 +0,700 +2,08%
04 feb 35,250 35,490 35,170
35,600 51.785 +1,160 +3,38%
05 feb 34,790 35,000 34,790
35,210 22.264 -0,490 -1,38%
06 feb 38,450 38,310 38,130
38,900 224.955 +3,310 +9,46%
07 feb 40,750 40,910 40,370
41,180 158.049 +2,600 +6,79%
10 feb 41,110 41,980 41,010
42,210 114.731 +1,070 +2,62%
11 feb 41,000 40,830 40,590
41,210 72.179 -1,150 -2,74%
12 feb 43,500 44,080 43,210
44,340 130.045 +3,250 +7,96%
13 feb 42,450 42,440 41,460
42,660 111.177 -1,640 -3,72%
14 feb 44,260 44,500 44,110
44,660 68.139 +2,060 +4,85%
17 feb 43,490 44,450 43,300
44,450 48.023 -0,050 -0,11%
18 feb 44,690 44,660 44,510
45,020 102.665 +0,210 +0,47%
19 feb 45,200 44,940 44,560
45,490 54.309 +0,280 +0,63%
20 feb 45,950 47,200 45,930
47,710 69.127 +2,260 +5,03%
21 feb 48,000 48,350 47,800
49,070 125.390 +1,150 +2,44%
24 feb 48,080 46,880 46,350
48,080 123.598 -1,470 -3,04%
25 feb 47,340 47,710 47,290
48,020 65.590 +0,830 +1,77%
26 feb 48,000 47,680 47,500
48,220 55.831 -0,030 -0,06%
27 feb 48,580 49,300 48,120
49,620 71.992 +1,620 +3,40%
28 feb 44,780 46,070 44,720
46,760 91.856 -3,230 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront