BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
46,990 21:56
-1,320 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,960 32,440 31,880
32,810 36.030 -0,570 -1,73%
03 jan 32,230 32,780 32,110
32,890 15.155 +0,340 +1,05%
06 jan 31,950 31,990 31,800
32,690 27.870 -0,790 -2,41%
07 jan 32,010 32,280 31,800
32,290 50.827 +0,290 +0,91%
08 jan 31,600 31,830 31,560
31,920 21.275 -0,450 -1,39%
09 jan 32,100 32,000 31,850
32,100 16.181 +0,170 +0,53%
10 jan 31,400 31,290 31,290
31,590 23.519 -0,710 -2,22%
13 jan 31,190 31,340 30,970
31,400 29.303 +0,050 +0,16%
14 jan 32,160 32,040 32,000
32,210 21.195 +0,700 +2,23%
15 jan 32,220 32,490 31,970
32,490 16.283 +0,450 +1,40%
16 jan 32,360 32,380 32,220
32,540 16.298 -0,110 -0,34%
17 jan 32,870 33,130 32,650
33,270 40.880 +0,750 +2,32%
20 jan 34,110 33,500 33,210
34,390 47.598 +0,370 +1,12%
21 jan 34,510 34,020 33,720
34,540 29.260 +0,520 +1,55%
22 jan 34,170 34,120 33,850
34,210 23.554 +0,100 +0,29%
23 jan 33,350 33,290 33,240
33,590 32.341 -0,830 -2,43%
24 jan 33,770 33,790 33,370
33,790 25.740 +0,500 +1,50%
27 jan 33,690 33,640 33,000
33,690 25.821 -0,150 -0,44%
28 jan 33,440 33,730 33,300
33,730 15.893 +0,090 +0,27%
29 jan 33,700 33,880 33,700
34,200 27.200 +0,150 +0,44%
30 jan 33,820 34,470 33,710
34,490 36.089 +0,590 +1,74%
31 jan 34,420 33,630 33,630
34,520 19.009 -0,840 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront