BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
45,100 21:59
-0,680 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,730 31,980 31,730
32,170 31.005 +0,850 +2,73%
03 dec 32,000 32,120 31,890
32,220 21.405 +0,140 +0,44%
04 dec 31,950 31,620 31,520
32,040 17.845 -0,500 -1,56%
05 dec 31,050 31,130 31,040
31,370 29.766 -0,490 -1,55%
06 dec 32,270 32,300 32,110
32,410 13.957 +1,170 +3,76%
09 dec 32,300 34,260 32,300
34,660 104.170 +1,960 +6,07%
10 dec 33,300 33,370 32,970
33,490 36.553 -0,890 -2,60%
11 dec 33,280 33,490 33,280
33,600 16.066 +0,120 +0,36%
12 dec 34,230 33,960 33,770
34,390 27.813 +0,470 +1,40%
13 dec 33,170 33,000 32,790
33,230 17.949 -0,960 -2,83%
16 dec 32,280 32,000 32,000
32,400 30.177 -1,000 -3,03%
17 dec 32,880 33,020 32,490
33,050 34.974 +1,020 +3,19%
18 dec 33,110 32,750 32,750
33,200 20.717 -0,270 -0,82%
19 dec 33,320 33,160 32,960
33,350 29.106 +0,410 +1,25%
20 dec 33,300 33,310 32,320
33,340 30.785 +0,150 +0,45%
23 dec 33,420 33,270 33,060
33,420 25.268 -0,040 -0,12%
27 dec 33,750 33,600 33,520
33,990 28.503 +0,330 +0,99%
30 dec 33,190 33,010 33,010
33,380 11.662 -0,590 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront