BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
45,100 21:59
-0,680 (-1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,460 33,250 32,460
33,410 20.175 -0,750 -2,21%
04 nov 33,950 33,940 33,700
34,160 21.820 +0,690 +2,08%
05 nov 34,510 34,500 34,260
34,600 48.862 +0,560 +1,65%
06 nov 33,710 33,440 32,350
33,810 128.630 -1,060 -3,07%
07 nov 33,270 34,120 33,270
34,180 47.904 +0,680 +2,03%
08 nov 33,230 32,900 32,550
33,440 46.366 -1,220 -3,58%
11 nov 33,090 33,340 33,020
33,340 49.764 +0,440 +1,34%
12 nov 32,940 32,790 32,710
33,150 57.320 -0,550 -1,65%
13 nov 33,190 32,990 32,990
33,400 35.556 +0,200 +0,61%
14 nov 32,500 32,240 32,070
32,550 26.177 -0,750 -2,27%
15 nov 32,070 32,250 31,660
32,270 63.742 +0,010 +0,03%
18 nov 32,490 32,660 32,250
32,690 30.849 +0,410 +1,27%
19 nov 32,490 32,410 32,220
32,630 18.629 -0,250 -0,77%
20 nov 32,230 32,180 31,990
32,230 31.671 -0,230 -0,71%
21 nov 32,300 32,230 31,940
32,400 31.391 +0,050 +0,16%
22 nov 31,820 32,020 31,190
32,120 53.584 -0,210 -0,65%
25 nov 31,830 31,750 31,610
31,910 24.548 -0,270 -0,84%
26 nov 31,490 31,380 30,870
31,500 61.496 -0,370 -1,17%
27 nov 31,280 31,600 31,280
31,640 14.862 +0,220 +0,70%
28 nov 30,300 30,420 30,300
30,780 45.920 -1,180 -3,73%
29 nov 30,520 31,130 30,490
31,470 42.817 +0,710 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront