BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
37,400 21:58
-2,900 (-7,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,810 26,570 26,410
27,060 14.627 -0,990 -3,59%
02 aug 25,620 25,610 25,410
25,940 49.580 -0,960 -3,61%
05 aug 25,000 24,900 22,850
25,200 164.394 -0,710 -2,77%
06 aug 24,610 24,650 24,480
24,910 15.752 -0,250 -1,00%
07 aug 24,820 24,700 24,610
25,140 20.862 +0,050 +0,20%
08 aug 24,360 24,750 24,200
24,750 6.903 +0,050 +0,20%
09 aug 25,290 25,280 25,120
25,390 10.468 +0,530 +2,14%
12 aug 25,100 25,030 24,990
25,180 11.211 -0,250 -0,99%
13 aug 24,850 24,950 24,850
25,100 9.639 -0,080 -0,32%
14 aug 24,750 24,860 24,650
24,990 13.557 -0,090 -0,36%
15 aug 25,020 25,550 24,960
25,680 7.604 +0,690 +2,78%
16 aug 25,760 25,900 25,670
26,000 17.881 +0,350 +1,37%
19 aug 25,790 25,910 25,680
25,960 13.378 +0,010 +0,04%
20 aug 25,920 25,610 25,350
26,060 12.621 -0,300 -1,16%
21 aug 25,970 26,000 25,890
26,140 13.468 +0,390 +1,52%
22 aug 25,950 25,980 25,830
26,260 9.749 -0,020 -0,08%
23 aug 26,130 26,090 25,960
26,240 8.126 +0,110 +0,42%
26 aug 26,130 25,990 25,900
26,350 3.962 -0,100 -0,38%
27 aug 26,220 26,110 26,110
26,400 7.107 +0,120 +0,46%
28 aug 26,000 25,500 25,500
26,110 13.854 -0,610 -2,34%
29 aug 25,760 26,390 25,650
26,390 15.005 +0,890 +3,49%
30 aug 28,000 27,580 27,390
28,000 47.645 +1,190 +4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront