BYD CO. LTD.

FSE:A0M4W9.FFM, CNE100000296
+ BYD CO. LTD. op mijn watchlist
37,400 21:58
-2,900 (-7,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,170 26,900 26,800
27,390 14.722 -0,680 -2,47%
03 sep 27,200 27,000 27,000
27,290 10.668 +0,100 +0,37%
04 sep 27,170 27,180 27,020
27,220 22.604 +0,180 +0,67%
05 sep 27,320 27,370 27,210
27,470 14.581 +0,190 +0,70%
06 sep 27,260 27,120 26,880
27,380 8.450 -0,250 -0,91%
09 sep 27,060 27,350 27,000
27,390 21.077 +0,230 +0,85%
10 sep 27,420 27,320 27,230
27,610 7.706 -0,030 -0,11%
11 sep 28,010 28,130 27,730
28,130 16.787 +0,810 +2,96%
12 sep 28,100 27,640 27,580
28,100 31.506 -0,490 -1,74%
13 sep 27,840 27,650 27,600
27,860 8.324 +0,010 +0,04%
16 sep 27,600 27,450 27,450
27,740 4.916 -0,200 -0,72%
17 sep 27,960 27,890 27,820
28,030 24.000 +0,440 +1,60%
18 sep 27,950 28,020 27,760
28,120 5.921 +0,130 +0,47%
19 sep 28,220 28,350 27,940
28,370 37.568 +0,330 +1,18%
20 sep 27,930 28,010 27,930
28,190 26.762 -0,340 -1,20%
23 sep 27,760 27,910 27,600
28,130 60.520 -0,100 -0,36%
24 sep 28,420 29,470 28,400
29,480 61.354 +1,560 +5,59%
25 sep 29,090 29,310 28,740
29,340 25.300 -0,160 -0,54%
26 sep 29,550 30,460 29,450
30,740 73.509 +1,150 +3,92%
27 sep 31,200 31,720 31,200
31,860 152.486 +1,260 +4,14%
30 sep 33,080 31,850 31,850
33,330 99.515 +0,130 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront