VOLVO (PUBL), AB

FSE:855689.FFM, SE0000115446
22,350 14:26
-1,480 (-6,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,970 27,030 26,840
27,030 311 -0,090 -0,33%
02 apr 26,960 26,890 26,890
26,960 38 -0,140 -0,52%
03 apr 25,130 23,830 23,830
25,130 130 -3,060 -11,38%
04 apr 23,790 22,350 22,330
23,790 660 -1,480 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront