VOLVO (PUBL), AB

FSE:855689.FFM, SE0000115446
27,600 16:40
+0,360 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,140 26,020 26,020
26,140 1.300 -0,930 -3,45%
04 feb 26,810 26,940 26,810
26,940 70 +0,920 +3,54%
05 feb 26,790 26,990 26,790
26,990 211 +0,050 +0,19%
06 feb 27,040 27,240 27,040
27,300 600 +0,250 +0,93%
07 feb 27,320 27,600 27,320
27,600 15 +0,360 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront