VOLVO (PUBL), AB

FSE:855689.FFM, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
27,600 16:40
+0,360 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,360 23,360 23,360
23,360 0 +0,120 +0,52%
03 jan 23,470 23,470 23,470
23,470 0 +0,110 +0,47%
06 jan 23,500 23,600 23,410
23,930 1.010 +0,130 +0,55%
07 jan 23,620 24,770 23,620
24,770 1.831 +1,170 +4,96%
08 jan 24,750 24,750 24,750
24,750 1 -0,020 -0,08%
09 jan 25,240 25,240 25,240
25,240 0 +0,490 +1,98%
10 jan 24,810 24,000 24,000
24,810 516 -1,240 -4,91%
13 jan 24,130 24,130 24,130
24,130 41 +0,130 +0,54%
14 jan 24,070 24,070 24,070
24,070 0 -0,060 -0,25%
15 jan 24,060 24,060 24,060
24,060 0 -0,010 -0,04%
16 jan 24,670 24,500 24,500
24,670 3 +0,440 +1,83%
17 jan 24,540 24,540 24,540
24,540 0 +0,040 +0,16%
20 jan 25,000 25,180 24,920
25,180 1.030 +0,640 +2,61%
21 jan 24,980 25,210 24,980
25,210 760 +0,030 +0,12%
22 jan 25,130 25,020 25,020
25,370 120 -0,190 -0,75%
23 jan 24,990 25,200 24,990
25,200 120 +0,180 +0,72%
24 jan 25,450 25,640 25,450
25,640 866 +0,440 +1,75%
27 jan 25,350 25,400 25,300
25,400 145 -0,240 -0,94%
28 jan 25,360 25,400 25,040
25,540 630 0,000 0,00%
29 jan 25,460 27,060 25,460
27,060 500 +1,660 +6,54%
30 jan 27,140 27,270 27,140
27,270 321 +0,210 +0,78%
31 jan 27,000 26,950 26,950
27,000 252 -0,320 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront