VOLVO (PUBL), AB

FSE:855689.FFM, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
28,430 15:06
+0,330 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,850 30,700 29,850
30,700 776 +0,950 +3,19%
04 mrt 30,620 29,050 29,050
30,620 4.933 -1,650 -5,37%
05 mrt 29,290 29,730 29,290
29,730 14 +0,680 +2,34%
06 mrt 29,970 30,460 29,820
30,460 301 +0,730 +2,46%
07 mrt 30,210 30,150 29,900
30,210 101 -0,310 -1,02%
10 mrt 30,470 29,870 29,870
30,470 564 -0,280 -0,93%
11 mrt 30,030 29,020 29,020
30,030 93 -0,850 -2,85%
12 mrt 28,940 28,940 28,940
28,940 200 -0,080 -0,28%
13 mrt 28,650 28,010 27,840
28,650 413 -0,930 -3,21%
14 mrt 28,080 28,080 28,080
28,080 2 +0,070 +0,25%
17 mrt 28,570 28,570 28,570
28,570 0 +0,490 +1,75%
18 mrt 28,870 28,870 28,870
28,870 0 +0,300 +1,05%
19 mrt 29,130 28,890 28,890
29,130 800 +0,020 +0,07%
20 mrt 28,690 28,660 28,660
28,690 300 -0,230 -0,80%
21 mrt 28,240 28,100 28,100
28,240 4 -0,560 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront