KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
13,000 08:02
+0,300 (+2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,500 12,500 12,500
12,500 0 +0,200 +1,63%
03 jan 12,500 12,500 12,500
12,500 0 0,000 0,00%
06 jan 12,300 12,300 12,300
12,400 0 -0,200 -1,60%
07 jan 12,200 12,300 12,200
12,300 42 0,000 0,00%
08 jan 12,100 12,100 12,100
12,100 0 -0,200 -1,63%
09 jan 12,000 12,000 12,000
12,000 0 -0,100 -0,83%
10 jan 12,000 12,000 12,000
12,000 0 0,000 0,00%
13 jan 12,100 12,100 12,100
12,100 0 +0,100 +0,83%
14 jan 12,000 12,000 12,000
12,000 0 -0,100 -0,83%
15 jan 12,000 12,000 12,000
12,000 0 0,000 0,00%
16 jan 12,000 12,000 12,000
12,000 690 0,000 0,00%
17 jan 11,800 11,800 11,800
11,800 0 -0,200 -1,67%
20 jan 11,800 11,800 11,800
11,800 250 0,000 0,00%
21 jan 11,800 12,100 11,800
12,100 255 +0,300 +2,54%
22 jan 11,800 11,800 11,800
11,800 0 -0,300 -2,48%
23 jan 11,700 11,700 11,700
11,700 0 -0,100 -0,85%
24 jan 11,800 11,800 11,800
11,800 0 +0,100 +0,85%
27 jan 12,000 12,000 12,000
12,000 0 +0,200 +1,69%
28 jan 12,100 12,100 12,100
12,100 0 +0,100 +0,83%
29 jan 12,100 12,100 12,100
12,100 0 0,000 0,00%
30 jan 12,100 12,100 12,100
12,100 0 0,000 0,00%
31 jan 12,100 12,300 12,100
12,300 100 +0,200 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront