KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,800 08:06
-0,200 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,200 13,200 13,200
13,200 0 +0,200 +1,54%
03 dec 13,400 13,400 13,400
13,400 0 +0,200 +1,52%
04 dec 13,300 13,300 13,300
13,300 0 -0,100 -0,75%
05 dec 13,300 13,300 13,300
13,300 0 0,000 0,00%
06 dec 13,200 13,200 13,200
13,200 0 -0,100 -0,75%
09 dec 13,200 13,200 13,200
13,200 0 0,000 0,00%
10 dec 13,000 13,000 13,000
13,000 0 -0,200 -1,52%
11 dec 13,000 13,000 13,000
13,000 0 0,000 0,00%
12 dec 13,100 13,100 13,100
13,100 0 +0,100 +0,77%
13 dec 13,100 13,100 13,100
13,100 0 0,000 0,00%
16 dec 12,900 12,900 12,900
12,900 0 -0,200 -1,53%
17 dec 12,700 12,700 12,700
12,700 0 -0,200 -1,55%
18 dec 12,800 12,900 12,800
12,900 360 +0,200 +1,57%
19 dec 12,600 12,600 12,600
12,600 0 -0,300 -2,33%
20 dec 12,600 12,600 12,600
12,600 0 0,000 0,00%
23 dec 12,400 12,600 12,400
12,600 100 0,000 0,00%
27 dec 12,400 12,400 12,400
12,400 0 -0,200 -1,59%
30 dec 12,300 12,300 12,300
12,300 0 -0,100 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront