KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,400 08:03
-0,300 (-2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,300 13,300 13,300
13,300 0 -0,200 -1,48%
04 nov 13,600 13,700 13,600
13,700 333 +0,400 +3,01%
05 nov 13,200 13,500 13,200
13,500 6 -0,200 -1,46%
06 nov 13,100 13,100 13,100
13,100 0 -0,400 -2,96%
07 nov 13,300 13,300 13,300
13,300 0 +0,200 +1,53%
08 nov 13,000 13,300 13,000
13,300 142 0,000 0,00%
11 nov 13,000 13,000 13,000
13,000 0 -0,300 -2,26%
12 nov 13,000 13,100 13,000
13,100 74 +0,100 +0,77%
13 nov 12,700 12,700 12,700
12,700 0 -0,400 -3,05%
14 nov 12,800 12,800 12,800
12,800 0 +0,100 +0,79%
15 nov 12,700 12,700 12,700
12,700 0 -0,100 -0,78%
18 nov 12,800 12,800 12,800
12,800 0 +0,100 +0,79%
19 nov 12,700 12,700 12,700
12,700 0 -0,100 -0,78%
20 nov 12,600 12,600 12,600
12,600 0 -0,100 -0,79%
21 nov 12,800 12,800 12,800
12,800 0 +0,200 +1,59%
22 nov 13,000 13,000 13,000
13,000 0 +0,200 +1,56%
25 nov 12,900 12,900 12,900
12,900 0 -0,100 -0,77%
26 nov 12,800 12,800 12,800
12,800 0 -0,100 -0,78%
27 nov 12,700 12,700 12,700
12,700 0 -0,100 -0,78%
28 nov 13,000 13,000 13,000
13,000 0 +0,300 +2,36%
29 nov 13,000 13,000 13,000
13,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront