KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,400 08:07
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,400 13,400 13,400
13,400 0 -0,200 -1,47%
02 okt 13,500 13,500 13,500
13,500 0 +0,100 +0,75%
03 okt 13,400 13,400 13,400
13,400 0 -0,100 -0,74%
04 okt 13,600 13,800 13,600
13,800 73 +0,400 +2,99%
07 okt 13,400 13,400 13,400
13,400 0 -0,400 -2,90%
08 okt 13,300 13,300 13,300
13,300 0 -0,100 -0,75%
09 okt 13,400 13,400 13,400
13,400 0 +0,100 +0,75%
10 okt 13,500 13,500 13,500
13,500 0 +0,100 +0,75%
11 okt 13,600 13,600 13,600
13,600 0 +0,100 +0,74%
14 okt 13,300 13,300 13,300
13,300 0 -0,300 -2,21%
15 okt 13,300 13,300 13,300
13,300 0 0,000 0,00%
16 okt 13,400 13,400 13,400
13,400 0 +0,100 +0,75%
17 okt 13,500 13,900 13,500
13,900 250 +0,500 +3,73%
18 okt 13,400 13,400 13,400
13,400 0 -0,500 -3,60%
21 okt 13,500 13,500 13,500
13,500 0 +0,100 +0,75%
22 okt 13,300 13,600 13,300
13,600 29 +0,100 +0,74%
23 okt 13,600 13,600 13,600
13,600 0 0,000 0,00%
24 okt 13,700 13,700 13,700
13,700 0 +0,100 +0,74%
25 okt 13,700 13,700 13,700
13,700 0 0,000 0,00%
28 okt 13,800 13,800 13,800
13,800 0 +0,100 +0,73%
29 okt 13,700 13,700 13,700
13,700 0 -0,100 -0,72%
30 okt 13,700 13,700 13,700
13,700 0 0,000 0,00%
31 okt 13,500 13,500 13,500
13,500 0 -0,200 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront