KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,300 08:08
-0,100 (-0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,400 13,400 13,400
13,700 100 -0,200 -1,47%
03 sep 13,400 13,400 13,400
13,400 200 0,000 0,00%
04 sep 13,600 13,600 13,600
13,600 0 +0,200 +1,49%
05 sep 13,900 13,900 13,900
13,900 0 +0,300 +2,21%
06 sep 13,900 13,900 13,900
13,900 0 0,000 0,00%
09 sep 14,000 14,000 14,000
14,000 0 +0,100 +0,72%
10 sep 14,000 14,000 14,000
14,000 0 0,000 0,00%
11 sep 13,800 13,800 13,800
13,800 0 -0,200 -1,43%
12 sep 13,800 13,800 13,800
13,800 0 0,000 0,00%
13 sep 13,600 13,600 13,600
13,600 0 -0,200 -1,45%
16 sep 13,700 13,700 13,700
13,700 0 +0,100 +0,74%
17 sep 13,700 13,700 13,700
13,700 0 0,000 0,00%
18 sep 13,600 13,600 13,600
13,600 0 -0,100 -0,73%
19 sep 13,600 13,600 13,600
13,600 0 0,000 0,00%
20 sep 13,600 13,600 13,600
13,600 0 0,000 0,00%
23 sep 13,400 13,400 13,400
13,400 0 -0,200 -1,47%
24 sep 13,500 13,500 13,500
13,500 0 +0,100 +0,75%
25 sep 13,300 13,300 13,300
13,300 0 -0,200 -1,48%
26 sep 13,500 13,500 13,500
13,500 0 +0,200 +1,50%
27 sep 13,600 13,600 13,600
13,600 0 +0,100 +0,74%
30 sep 13,600 13,600 13,600
13,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront