MONCLER S.P.A.

FSE:A1W66W.FFM, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
57,080 21:48
+0,480 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,620 50,600 49,980
51,620 45 -0,400 -0,78%
03 jan 50,640 50,640 50,640
50,640 0 +0,040 +0,08%
06 jan 49,500 50,100 49,500
50,100 54 -0,540 -1,07%
07 jan 51,260 52,300 51,260
52,300 0 +2,200 +4,39%
08 jan 52,240 51,900 51,820
52,240 500 -0,400 -0,76%
09 jan 51,740 52,860 51,740
52,860 0 +0,960 +1,85%
10 jan 53,520 53,040 53,040
53,520 10 +0,180 +0,34%
13 jan 52,920 52,800 52,800
52,920 150 -0,240 -0,45%
14 jan 52,640 53,220 52,640
53,380 15 +0,420 +0,80%
15 jan 52,920 53,360 52,920
53,360 18 +0,140 +0,26%
16 jan 54,140 56,680 54,140
58,420 826 +3,320 +6,22%
17 jan 56,200 57,280 56,200
57,340 34 +0,600 +1,06%
20 jan 57,340 57,220 57,220
57,340 200 -0,060 -0,10%
21 jan 57,400 58,240 57,400
58,240 0 +1,020 +1,78%
22 jan 58,000 58,000 58,000
58,000 0 -0,240 -0,41%
23 jan 58,440 59,460 58,280
59,460 440 +1,460 +2,52%
24 jan 62,440 60,940 60,940
62,440 77 +1,480 +2,49%
27 jan 61,100 61,440 61,100
61,440 9 +0,500 +0,82%
28 jan 62,000 59,400 59,400
62,000 0 -2,040 -3,32%
29 jan 60,380 60,740 60,380
60,740 0 +1,340 +2,26%
30 jan 60,520 60,520 60,520
60,520 0 -0,220 -0,36%
31 jan 61,200 60,880 60,880
61,200 0 +0,360 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront