MONCLER S.P.A.

FSE:A1W66W.FFM, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
57,320 21:49
+0,240 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,220 46,530 46,220
46,540 7 +0,350 +0,76%
03 dec 47,450 46,350 46,350
47,450 25 -0,180 -0,39%
04 dec 46,860 47,230 46,860
47,510 203 +0,880 +1,90%
05 dec 0,000 47,730 0,000
47,960 12 +0,500 +1,06%
06 dec 48,570 50,300 48,570
50,300 366 +2,570 +5,38%
09 dec 50,140 51,520 50,140
52,020 37 +1,220 +2,43%
10 dec 51,640 51,240 51,240
51,640 103 -0,280 -0,54%
11 dec 0,000 52,120 0,000
52,120 60 +0,880 +1,72%
12 dec 52,560 52,060 52,060
52,860 18 -0,060 -0,12%
13 dec 51,380 51,240 51,160
51,920 153 -0,820 -1,58%
16 dec 51,220 51,220 51,220
51,220 0 -0,020 -0,04%
17 dec 50,680 51,200 50,680
51,400 107 -0,020 -0,04%
18 dec 51,260 49,680 49,680
51,260 100 -1,520 -2,97%
19 dec 49,600 49,830 49,600
49,830 0 +0,150 +0,30%
20 dec 49,470 50,160 49,470
50,160 0 +0,330 +0,66%
23 dec 50,040 49,980 49,940
50,040 70 -0,180 -0,36%
27 dec 50,000 50,720 50,000
51,000 9 +0,740 +1,48%
30 dec 51,000 51,000 51,000
51,000 10 +0,280 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront